IBIT270917P00030000
IBIT Sep 17 2027 30.00 Put
optionOPRA
EODOct 13, 2026
1.22USD+11.927%(+0.13)35Vol10,013OI
IBIT270917P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2400 | 1.2400 | 1.1900 | 1.2200 | +11.927% | 35 | 10,013 | 0.000% |
| 2026-10-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.540% | 10 | 10,003 | +11.927% |
| 2026-10-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 1 | 0 | +7.965% |
| 2026-10-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.800% | 1 | 0 | +7.018% |
| 2026-10-01 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 0.000% | 10,001 | 0 | -2.400% |