IBIT270917P00025000
IBIT Sep 17 2027 25.00 Put
optionOPRA
EODOct 14, 2026
0.69USD-1.429%(-0.01)4Vol157OI
IBIT270917P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 4 | 153 | 0.000% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 152 | 1 | -1.429% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 0 | +11.290% |