IBIT270917C00090000
IBIT Sep 17 2027 90.00 Call
optionOPRA
EODOct 15, 2026
0.87USD-18.692%(-0.20)100Vol182OI
IBIT270917C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -18.692% | 100 | 82 | 0.000% |
| 2026-10-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +10.309% | 10 | 72 | -18.692% |
| 2026-10-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.009% | 2 | 70 | -10.309% |
| 2026-10-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 70 | 0 | -20.183% |