IBIT270917C00080000
IBIT Sep 17 2027 80.00 Call
optionOPRA
EODOct 14, 2026
1.39USD-9.740%(-0.15)5Vol10,012OI
IBIT270917C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.2700 | 1.3900 | 1.2700 | 1.3900 | -9.740% | 5 | 10,007 | 0.000% |
| 2026-10-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.654% | 5 | 10,002 | -9.740% |
| 2026-10-09 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | -1.923% | 13 | 10,014 | -9.150% |
| 2026-10-07 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -13.812% | 4 | 10,012 | -10.897% |
| 2026-10-05 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -0.549% | 1 | 0 | -23.204% |
| 2026-10-02 | 1.9400 | 1.9400 | 1.7400 | 1.8200 | -2.674% | 18 | 0 | -23.626% |
| 2026-10-01 | 1.7500 | 1.8900 | 1.7500 | 1.8700 | 0.000% | 10,067 | 0 | -25.668% |