IBIT270917C00070000
IBIT Sep 17 2027 70.00 Call
optionOPRA
EODOct 15, 2026
2.30USD-1.709%(-0.04)4Vol102OI
IBIT270917C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.709% | 4 | 98 | 0.000% |
| 2026-10-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.878% | 2 | 98 | -1.709% |
| 2026-10-13 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +8.370% | 1 | 98 | -6.504% |
| 2026-10-12 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -2.575% | 1 | 99 | +1.322% |
| 2026-10-09 | 2.4500 | 2.5000 | 2.3300 | 2.3300 | -6.426% | 14 | 105 | -1.288% |
| 2026-10-07 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -12.632% | 2 | 103 | -7.631% |
| 2026-10-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.362% | 1 | 103 | -19.298% |
| 2026-10-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +9.158% | 1 | 0 | -22.819% |
| 2026-10-02 | 3.2000 | 3.2000 | 2.7300 | 2.7300 | 0.000% | 103 | 0 | -15.751% |