IBIT270917C00065000
IBIT Sep 17 2027 65.00 Call
optionOPRA
EODOct 15, 2026
2.97USD28Vol990OI
IBIT270917C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6800 | 3.0000 | 2.6800 | 2.9700 | -4.808% | 28 | 1,003 | 0.000% |
| 2026-10-13 | 3.2000 | 3.3500 | 3.1100 | 3.1200 | +4.000% | 59 | 963 | -4.808% |
| 2026-10-12 | 3.1400 | 3.1400 | 3.0000 | 3.0000 | -3.226% | 3 | 963 | -1.000% |
| 2026-10-09 | 3.1500 | 3.2100 | 3.0600 | 3.1000 | +0.649% | 1,004 | 1,016 | -4.194% |
| 2026-10-08 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -5.521% | 5 | 1,011 | -3.571% |
| 2026-10-07 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -10.685% | 1 | 1,011 | -8.896% |
| 2026-10-06 | 3.8200 | 3.8200 | 3.6500 | 3.6500 | -3.947% | 1,001 | 11 | -18.630% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +2.703% | 4 | 0 | -21.842% |
| 2026-10-02 | 3.8200 | 3.8200 | 3.7000 | 3.7000 | +0.271% | 6 | 0 | -19.730% |
| 2026-10-01 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 1 | 0 | -19.512% |