IBIT270917C00060000
IBIT Sep 17 2027 60.00 Call
optionOPRA
EODOct 16, 2026
3.75USD0.000%(0.00)7Vol1,104OI
IBIT270917C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.8000 | 3.9000 | 3.7500 | 3.7500 | 0.000% | 7 | 1,103 | 0.000% |
| 2026-10-15 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -0.794% | 19 | 1,089 | 0.000% |
| 2026-10-14 | 3.8500 | 3.8500 | 3.7800 | 3.7800 | -8.252% | 12 | 1,079 | -0.794% |
| 2026-10-13 | 4.2100 | 4.2500 | 4.1200 | 4.1200 | +3.000% | 10 | 1,077 | -8.981% |
| 2026-10-12 | 3.9100 | 4.0000 | 3.9100 | 4.0000 | 0.000% | 6 | 1,072 | -6.250% |
| 2026-10-09 | 4.1000 | 4.2000 | 4.0000 | 4.0000 | +3.896% | 3 | 1,072 | -6.250% |
| 2026-10-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.983% | 1 | 1,071 | -2.597% |
| 2026-10-07 | 4.1000 | 4.3000 | 4.1000 | 4.2300 | -10.000% | 126 | 1,049 | -11.348% |
| 2026-10-06 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -3.093% | 16 | 1,044 | -20.213% |
| 2026-10-05 | 4.8000 | 5.0600 | 4.6800 | 4.8500 | +7.778% | 563 | 0 | -22.680% |
| 2026-10-02 | 5.1600 | 5.1900 | 4.5000 | 4.5000 | -6.250% | 35 | 0 | -16.667% |
| 2026-10-01 | 4.5700 | 4.8000 | 4.5700 | 4.8000 | 0.000% | 508 | 0 | -21.875% |