IBIT270917C00056000
IBIT Sep 17 2027 56.00 Call
optionOPRA
EODOct 15, 2026
4.85USD+2.105%(+0.10)12Vol10OI
IBIT270917C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +2.105% | 12 | 6 | 0.000% |
| 2026-10-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 2 | 4 | +2.105% |
| 2026-10-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 1 | 3 | -3.960% |
| 2026-10-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -9.012% | 2 | 3 | -7.619% |
| 2026-10-02 | 6.3700 | 6.3700 | 5.7700 | 5.7700 | 0.000% | 3 | 0 | -15.945% |