IBIT270917C00055000
IBIT Sep 17 2027 55.00 Call
optionOPRA
EODOct 15, 2026
5.12USD+1.386%(+0.07)200Vol466OI
IBIT270917C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.386% | 200 | 266 | 0.000% |
| 2026-10-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.845% | 6 | 270 | +1.386% |
| 2026-10-13 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +6.334% | 2 | 270 | -7.581% |
| 2026-10-12 | 5.2600 | 5.2600 | 5.2000 | 5.2100 | -4.753% | 202 | 70 | -1.727% |
| 2026-10-09 | 5.3700 | 5.4700 | 5.3700 | 5.4700 | +11.633% | 2 | 69 | -6.399% |
| 2026-10-08 | 5.0800 | 5.0800 | 4.9000 | 4.9000 | -11.712% | 4 | 68 | +4.490% |
| 2026-10-07 | 5.6000 | 5.6000 | 5.4500 | 5.5500 | -12.044% | 65 | 12 | -7.748% |
| 2026-10-06 | 6.4000 | 6.4000 | 6.3000 | 6.3100 | -3.664% | 7 | 8 | -18.859% |
| 2026-10-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +10.455% | 1 | 0 | -21.832% |
| 2026-10-02 | 6.7300 | 6.8500 | 5.9300 | 5.9300 | 0.000% | 17 | 0 | -13.659% |