IBIT270917C00054000
IBIT Sep 17 2027 54.00 Call
optionOPRA
EODOct 16, 2026
5.18USD-4.604%(-0.25)3Vol9OI
IBIT270917C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.604% | 3 | 11 | 0.000% |
| 2026-10-08 | 5.4200 | 5.4300 | 5.4200 | 5.4300 | -7.966% | 2 | 11 | -4.604% |
| 2026-10-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -13.235% | 2 | 9 | -12.203% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 5 | 5 | -23.824% |
| 2026-10-05 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | +3.503% | 4 | 0 | -20.308% |
| 2026-10-01 | 6.3000 | 6.3000 | 6.2800 | 6.2800 | 0.000% | 2 | 0 | -17.516% |