IBIT270917C00053000
IBIT Sep 17 2027 53.00 Call
optionOPRA
EODOct 15, 2026
5.88USD10Vol77OI
IBIT270917C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.3200 | 5.8800 | 5.3200 | 5.8800 | +2.261% | 10 | 125 | 0.000% |
| 2026-10-14 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -6.199% | 150 | 221 | +2.261% |
| 2026-10-13 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +11.455% | 2 | 219 | -4.078% |
| 2026-10-08 | 5.6700 | 5.6700 | 5.5000 | 5.5000 | -21.203% | 23 | 196 | +6.909% |
| 2026-10-06 | 7.1000 | 7.1000 | 6.8500 | 6.9800 | +6.565% | 41 | 156 | -15.759% |
| 2026-10-02 | 7.4500 | 7.4500 | 6.5500 | 6.5500 | -5.347% | 6 | 0 | -10.229% |
| 2026-10-01 | 6.6000 | 6.9200 | 6.6000 | 6.9200 | 0.000% | 151 | 0 | -15.029% |