IBIT270917C00050000
IBIT Sep 17 2027 50.00 Call
optionOPRA
EODOct 15, 2026
6.94USD+2.209%(+0.15)4Vol127OI
IBIT270917C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.0000 | 7.0000 | 6.9400 | 6.9400 | +2.209% | 4 | 150 | 0.000% |
| 2026-10-14 | 7.0500 | 7.1500 | 6.5500 | 6.7900 | -8.367% | 410 | 117 | +2.209% |
| 2026-10-13 | 7.3200 | 7.4100 | 7.3200 | 7.4100 | +7.391% | 2 | 116 | -6.343% |
| 2026-10-12 | 7.0500 | 7.0500 | 6.8900 | 6.9000 | -1.146% | 52 | 70 | +0.580% |
| 2026-10-09 | 7.1400 | 7.2500 | 6.9800 | 6.9800 | +1.898% | 3 | 68 | -0.573% |
| 2026-10-08 | 6.9500 | 6.9500 | 6.4500 | 6.8500 | -6.293% | 13 | 64 | +1.314% |
| 2026-10-07 | 7.2000 | 7.3100 | 7.2000 | 7.3100 | -12.872% | 56 | 11 | -5.062% |
| 2026-10-06 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +1.329% | 4 | 11 | -17.282% |
| 2026-10-05 | 8.5000 | 8.5000 | 8.1600 | 8.2800 | +5.882% | 7 | 0 | -16.184% |
| 2026-10-02 | 8.6000 | 8.6600 | 7.8200 | 7.8200 | -1.013% | 6 | 0 | -11.253% |
| 2026-10-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 0 | -12.152% |