IBIT270917C00049000
IBIT Sep 17 2027 49.00 Call
optionOPRA
EODOct 13, 2026
7.73USD+8.873%(+0.63)3Vol7,062OI
IBIT270917C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.6200 | 7.7300 | 7.6200 | 7.7300 | +8.873% | 3 | 7,060 | 0.000% |
| 2026-10-08 | 7.3500 | 7.3500 | 6.9000 | 7.1000 | -8.974% | 34 | 7,068 | +8.873% |
| 2026-10-07 | 7.8000 | 7.8500 | 7.6200 | 7.8000 | -11.665% | 38 | 7,030 | -0.897% |
| 2026-10-06 | 9.0000 | 9.0000 | 8.8300 | 8.8300 | +0.341% | 15 | 7,017 | -12.458% |
| 2026-10-05 | 8.9500 | 9.0200 | 8.8000 | 8.8000 | +0.571% | 14 | 0 | -12.159% |
| 2026-10-02 | 9.1300 | 9.1300 | 8.7500 | 8.7500 | +6.577% | 7,002 | 0 | -11.657% |
| 2026-10-01 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | 0.000% | 2 | 0 | -5.847% |