IBIT270917C00047000
IBIT Sep 17 2027 47.00 Call
optionOPRA
EODOct 15, 2026
8.15USD+2.258%(+0.18)20Vol25OI
IBIT270917C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.2400 | 8.3500 | 8.1500 | 8.1500 | +2.258% | 20 | 6 | 0.000% |
| 2026-10-14 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -3.511% | 3 | 5 | +2.258% |
| 2026-10-12 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -2.249% | 1 | 5 | -1.332% |
| 2026-10-09 | 8.4600 | 8.4600 | 8.4500 | 8.4500 | +3.049% | 2 | 6 | -3.550% |
| 2026-10-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.286% | 2 | 4 | -0.610% |
| 2026-10-07 | 8.7500 | 8.7500 | 8.6500 | 8.7500 | -8.568% | 3 | 2 | -6.857% |
| 2026-10-05 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +2.903% | 1 | 0 | -14.838% |
| 2026-10-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.423% | 1 | 0 | -12.366% |
| 2026-10-01 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | 0.000% | 1 | 0 | -10.242% |