IBIT270917C00046000
IBIT Sep 17 2027 46.00 Call
optionOPRA
EODOct 15, 2026
8.55USD+0.588%(+0.05)1Vol39OI
IBIT270917C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 1 | 40 | 0.000% |
| 2026-10-14 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -5.240% | 2 | 43 | +0.588% |
| 2026-10-13 | 8.9800 | 8.9800 | 8.9700 | 8.9700 | +2.514% | 2 | 44 | -4.682% |
| 2026-10-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 10 | 44 | -2.286% |
| 2026-10-09 | 8.8300 | 9.0000 | 8.8300 | 9.0000 | +4.167% | 20 | 34 | -5.000% |
| 2026-10-08 | 8.6200 | 8.6400 | 8.6200 | 8.6400 | -14.030% | 10 | 30 | -1.042% |
| 2026-10-06 | 10.1900 | 10.1900 | 10.0500 | 10.0500 | +0.500% | 5 | 25 | -14.925% |
| 2026-10-05 | 10.2700 | 10.2700 | 10.0000 | 10.0000 | -0.892% | 9 | 0 | -14.500% |
| 2026-10-02 | 10.5200 | 10.5200 | 10.0900 | 10.0900 | +5.544% | 16 | 0 | -15.263% |
| 2026-10-01 | 9.8000 | 9.8000 | 9.5600 | 9.5600 | 0.000% | 15 | 0 | -10.565% |