IBIT270917C00045000
IBIT Sep 17 2027 45.00 Call
optionOPRA
EODOct 15, 2026
9.25USD+2.778%(+0.25)150Vol1,205OI
IBIT270917C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +2.778% | 150 | 1,055 | 0.000% |
| 2026-10-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.736% | 2 | 1,057 | +2.778% |
| 2026-10-13 | 9.5500 | 9.6500 | 9.5500 | 9.6500 | +2.660% | 16 | 1,063 | -4.145% |
| 2026-10-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.297% | 3 | 1,063 | -1.596% |
| 2026-10-08 | 9.0000 | 9.1000 | 8.6000 | 9.1000 | -5.504% | 24 | 1,039 | +1.648% |
| 2026-10-07 | 9.5700 | 9.6300 | 9.5000 | 9.6300 | -8.807% | 30 | 1,019 | -3.946% |
| 2026-10-06 | 11.1000 | 11.1000 | 10.5600 | 10.5600 | -1.308% | 15 | 1,009 | -12.405% |
| 2026-10-05 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | +5.419% | 1,008 | 0 | -13.551% |
| 2026-10-02 | 10.9500 | 10.9500 | 10.1500 | 10.1500 | 0.000% | 2 | 0 | -8.867% |
| 2026-10-01 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1 | 0 | -8.867% |