IBIT270917C00044000
IBIT Sep 17 2027 44.00 Call
optionOPRA
EODOct 13, 2026
10.11USD+1.303%(+0.13)2Vol43OI
IBIT270917C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +1.303% | 2 | 42 | 0.000% |
| 2026-10-12 | 9.9200 | 9.9800 | 9.8700 | 9.9800 | -0.200% | 60 | 61 | +1.303% |
| 2026-10-09 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | +6.045% | 10 | 51 | +1.100% |
| 2026-10-08 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -8.000% | 10 | 41 | +7.211% |
| 2026-10-07 | 10.0000 | 10.2500 | 9.9300 | 10.2500 | -10.714% | 40 | 1 | -1.366% |
| 2026-10-06 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | 0.000% | 1 | 0 | -11.934% |