IBIT270917C00043000
IBIT Sep 17 2027 43.00 Call
optionOPRA
EODOct 15, 2026
10.30USD-3.286%(-0.35)1Vol3OI
IBIT270917C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.30 | 10.30 | 10.30 | 10.30 | -3.286% | 1 | 3 | 0.000% |
| 2026-10-07 | 10.65 | 10.65 | 10.65 | 10.65 | -10.504% | 4 | 5 | -3.286% |
| 2026-10-06 | 11.90 | 11.90 | 11.90 | 11.90 | +1.019% | 1 | 5 | -13.445% |
| 2026-10-05 | 11.70 | 11.78 | 11.70 | 11.78 | 0.000% | 5 | 0 | -12.564% |