IBIT270917C00040000
IBIT Sep 17 2027 40.00 Call
optionOPRA
InactiveOct 7, 2026
12.90USD-6.386%(-0.88)1Vol17OI
IBIT270917C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.90 | 12.90 | 12.90 | 12.90 | -6.386% | 1 | 17 | 0.000% |
| 2026-10-06 | 13.78 | 13.78 | 13.78 | 13.78 | +1.697% | 1 | 18 | -6.386% |
| 2026-10-05 | 13.55 | 13.55 | 13.47 | 13.55 | +2.964% | 16 | 0 | -4.797% |
| 2026-10-01 | 13.16 | 13.16 | 13.16 | 13.16 | 0.000% | 2 | 0 | -1.976% |