IBIT270617P00095000
IBIT Jun 17 2027 95.00 Put
optionOPRA
InactiveJun 1, 2026
54.75USD-0.671%(-0.37)4Vol0OI
IBIT270617P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 54.75 | 54.75 | 54.75 | 54.75 | -0.671% | 4 | 3 | 0.000% |
| 2026-02-06 | 55.06 | 55.13 | 55.06 | 55.12 | +21.143% | 57 | 96 | -0.671% |
| 2026-01-21 | 45.45 | 45.50 | 45.45 | 45.50 | -1.259% | 2 | 173 | +20.330% |
| 2025-12-29 | 46.04 | 46.08 | 46.04 | 46.08 | +0.174% | 2 | 172 | +18.815% |
| 2025-12-23 | 46.00 | 46.00 | 46.00 | 46.00 | +2.564% | 18 | 171 | +19.022% |
| 2025-12-22 | 44.85 | 44.85 | 44.85 | 44.85 | -2.754% | 9 | 144 | +22.074% |
| 2025-12-19 | 46.05 | 46.12 | 46.05 | 46.12 | +0.919% | 4 | 144 | +18.712% |
| 2025-12-18 | 45.70 | 45.70 | 45.70 | 45.70 | -2.309% | 9 | 144 | +19.803% |
| 2025-12-17 | 46.75 | 46.78 | 46.75 | 46.78 | +5.360% | 2 | 135 | +17.037% |
| 2025-12-11 | 44.45 | 44.45 | 44.40 | 44.40 | +0.795% | 19 | 135 | +23.311% |
| 2025-12-10 | 44.05 | 44.05 | 44.05 | 44.05 | 0.000% | 19 | 116 | +24.291% |
| 2025-12-03 | 44.05 | 44.05 | 44.05 | 44.05 | -1.011% | 6 | 103 | +24.291% |
| 2025-11-28 | 44.50 | 44.50 | 44.50 | 44.50 | +18.793% | 14 | 97 | +23.034% |
| 2025-10-31 | 37.02 | 37.46 | 37.02 | 37.46 | -2.549% | 4 | 83 | +46.156% |
| 2025-10-30 | 37.97 | 38.45 | 37.97 | 38.44 | +6.600% | 6 | 83 | +42.430% |
| 2025-10-28 | 35.71 | 36.06 | 35.71 | 36.06 | -0.469% | 2 | 80 | +51.830% |
| 2025-10-27 | 35.97 | 36.23 | 35.97 | 36.23 | -5.083% | 2 | 79 | +51.118% |
| 2025-10-24 | 37.80 | 38.17 | 37.80 | 38.17 | -0.547% | 4 | 79 | +43.437% |
| 2025-10-23 | 38.42 | 38.75 | 38.12 | 38.38 | +6.463% | 8 | 77 | +42.652% |
| 2025-10-13 | 36.05 | 36.05 | 36.05 | 36.05 | +9.408% | 1 | 77 | +51.872% |
| 2025-10-08 | 33.25 | 33.25 | 32.95 | 32.95 | +1.698% | 5 | 76 | +66.161% |
| 2025-10-03 | 32.40 | 32.40 | 32.40 | 32.40 | -8.809% | 7 | 71 | +68.981% |
| 2025-09-29 | 35.53 | 35.53 | 35.53 | 35.53 | -2.737% | 4 | 64 | +54.095% |
| 2025-08-26 | 36.50 | 36.53 | 36.50 | 36.53 | 0.000% | 60 | 60 | +49.877% |