IBIT270617P00090000
IBIT Jun 17 2027 90.00 Put
optionOPRA
InactiveSep 4, 2026
45.26USD+1.140%(+0.51)2Vol0OI
IBIT270617P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 45.26 | 45.26 | 45.26 | 45.26 | +1.140% | 2 | 2 | 0.000% |
| 2026-08-24 | 44.75 | 44.75 | 44.75 | 44.75 | +2.029% | 2 | 0 | +1.140% |
| 2026-05-11 | 43.86 | 43.86 | 43.86 | 43.86 | -2.098% | 8 | 8 | +3.192% |
| 2026-05-07 | 44.83 | 44.83 | 44.80 | 44.80 | -12.756% | 8 | 0 | +1.027% |
| 2026-02-06 | 51.32 | 51.35 | 51.32 | 51.35 | -2.172% | 6 | 78 | -11.860% |
| 2026-02-05 | 52.42 | 52.49 | 52.42 | 52.49 | +28.463% | 4 | 72 | -13.774% |
| 2026-01-21 | 40.80 | 40.86 | 40.80 | 40.86 | +10.313% | 2 | 68 | +10.768% |
| 2026-01-14 | 37.04 | 37.04 | 37.04 | 37.04 | -10.553% | 1 | 68 | +22.192% |
| 2025-12-23 | 41.35 | 41.41 | 41.35 | 41.41 | -0.337% | 2 | 67 | +9.297% |
| 2025-12-19 | 41.55 | 41.65 | 41.51 | 41.55 | +4.660% | 4 | 67 | +8.929% |
| 2025-12-03 | 39.70 | 39.70 | 39.70 | 39.70 | -1.366% | 6 | 67 | +14.005% |
| 2025-11-28 | 40.10 | 40.25 | 40.10 | 40.25 | +0.499% | 9 | 61 | +12.447% |
| 2025-11-17 | 40.05 | 40.05 | 40.05 | 40.05 | +8.625% | 2 | 52 | +13.009% |
| 2025-11-04 | 36.89 | 37.05 | 36.87 | 36.87 | +9.732% | 22 | 52 | +22.756% |
| 2025-10-31 | 33.19 | 33.64 | 33.19 | 33.60 | +4.543% | 8 | 30 | +34.702% |
| 2025-10-28 | 31.88 | 32.14 | 31.88 | 32.14 | -0.093% | 2 | 30 | +40.821% |
| 2025-10-27 | 31.96 | 32.17 | 31.96 | 32.17 | -5.743% | 2 | 30 | +40.690% |
| 2025-10-24 | 33.82 | 34.13 | 33.82 | 34.13 | -0.814% | 2 | 30 | +32.611% |
| 2025-10-23 | 34.32 | 34.64 | 34.16 | 34.41 | +1.654% | 10 | 30 | +31.532% |
| 2025-10-20 | 33.85 | 33.85 | 33.85 | 33.85 | +14.358% | 9 | 30 | +33.708% |
| 2025-10-09 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000% | 3 | 21 | +52.905% |
| 2025-10-08 | 29.55 | 29.60 | 29.50 | 29.60 | +4.779% | 17 | 18 | +52.905% |
| 2025-10-03 | 28.25 | 28.25 | 28.25 | 28.25 | -3.944% | 1 | 1 | +60.212% |
| 2025-08-11 | 29.55 | 29.55 | 29.41 | 29.41 | -3.033% | 3 | 1 | +53.893% |
| 2025-08-07 | 30.33 | 30.33 | 30.33 | 30.33 | 0.000% | 1 | 1 | +49.225% |