IBIT270617P00085000
IBIT Jun 17 2027 85.00 Put
optionOPRA
InactiveSep 22, 2026
36.56USD-25.977%(-12.83)1Vol0OI
IBIT270617P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 36.56 | 36.56 | 36.56 | 36.56 | -25.977% | 1 | 0 | 0.000% |
| 2026-06-11 | 49.39 | 49.39 | 49.39 | 49.39 | +4.507% | 9 | 0 | -25.977% |
| 2026-06-03 | 47.26 | 47.26 | 47.26 | 47.26 | +14.792% | 9 | 0 | -22.641% |
| 2026-04-17 | 41.17 | 41.17 | 41.17 | 41.17 | -12.775% | 1 | 33 | -11.197% |
| 2026-02-25 | 47.20 | 47.20 | 47.20 | 47.20 | +2.165% | 5 | 116 | -22.542% |
| 2026-02-13 | 47.00 | 47.00 | 46.19 | 46.20 | -3.529% | 25 | 116 | -20.866% |
| 2026-02-12 | 46.75 | 47.89 | 46.75 | 47.89 | +0.063% | 12 | 116 | -23.658% |
| 2026-02-05 | 47.78 | 47.86 | 47.78 | 47.86 | +35.966% | 3 | 106 | -23.611% |
| 2026-01-07 | 35.20 | 35.20 | 35.20 | 35.20 | -4.710% | 1 | 103 | +3.864% |
| 2025-12-23 | 36.87 | 36.94 | 36.87 | 36.94 | +1.484% | 2 | 104 | -1.029% |
| 2025-12-08 | 36.40 | 36.40 | 36.40 | 36.40 | +2.104% | 21 | 104 | +0.440% |
| 2025-12-03 | 35.65 | 35.65 | 35.65 | 35.65 | -1.926% | 22 | 83 | +2.553% |
| 2025-12-02 | 36.35 | 36.35 | 36.35 | 36.35 | -4.342% | 2 | 61 | +0.578% |
| 2025-11-25 | 38.00 | 38.00 | 38.00 | 38.00 | -3.061% | 20 | 59 | -3.789% |
| 2025-11-21 | 39.20 | 39.20 | 39.20 | 39.20 | +17.190% | 1 | 39 | -6.735% |
| 2025-11-13 | 33.45 | 33.45 | 33.45 | 33.45 | +1.920% | 1 | 39 | +9.297% |
| 2025-11-04 | 32.35 | 33.00 | 32.35 | 32.82 | +10.580% | 23 | 39 | +11.395% |
| 2025-10-31 | 29.21 | 29.78 | 29.21 | 29.68 | -2.816% | 5 | 37 | +23.181% |
| 2025-10-30 | 30.29 | 30.54 | 30.29 | 30.54 | +4.410% | 2 | 36 | +19.712% |
| 2025-10-29 | 29.03 | 29.25 | 29.03 | 29.25 | +3.102% | 2 | 36 | +24.991% |
| 2025-10-28 | 28.16 | 28.37 | 28.16 | 28.37 | -6.585% | 2 | 36 | +28.869% |
| 2025-10-24 | 30.13 | 30.37 | 30.13 | 30.37 | -0.719% | 4 | 36 | +20.382% |
| 2025-10-23 | 30.53 | 30.81 | 30.40 | 30.59 | -2.268% | 4 | 36 | +19.516% |
| 2025-10-22 | 31.30 | 31.30 | 31.30 | 31.30 | +4.858% | 1 | 36 | +16.805% |
| 2025-10-21 | 29.50 | 29.86 | 29.50 | 29.85 | +13.714% | 10 | 36 | +22.479% |
| 2025-10-09 | 26.15 | 26.25 | 26.05 | 26.25 | -9.075% | 18 | 26 | +39.276% |
| 2025-08-26 | 28.87 | 28.87 | 28.87 | 28.87 | +6.966% | 10 | 0 | +26.637% |
| 2025-08-07 | 26.86 | 26.99 | 26.86 | 26.99 | 0.000% | 2 | 0 | +35.458% |