IBIT270617P00080000
IBIT Jun 17 2027 80.00 Put
optionOPRA
InactiveOct 7, 2026
32.85USD+3.205%(+1.02)1Vol1OI
IBIT270617P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 32.85 | 32.85 | 32.85 | 32.85 | +3.205% | 1 | 1 | 0.000% |
| 2026-09-21 | 31.83 | 31.83 | 31.83 | 31.83 | -30.939% | 1 | 1 | +3.205% |
| 2026-06-05 | 46.13 | 46.13 | 46.09 | 46.09 | +10.767% | 2 | 3 | -28.726% |
| 2026-06-02 | 40.70 | 41.61 | 40.70 | 41.61 | +16.948% | 5 | 7 | -21.053% |
| 2026-05-01 | 35.58 | 35.58 | 35.58 | 35.58 | -2.707% | 2 | 490 | -7.673% |
| 2026-04-29 | 36.57 | 36.57 | 36.57 | 36.57 | -3.407% | 5 | 488 | -10.172% |
| 2026-04-15 | 38.10 | 38.10 | 37.86 | 37.86 | -5.492% | 4 | 488 | -13.233% |
| 2026-03-23 | 40.23 | 40.34 | 40.06 | 40.06 | +0.150% | 6 | 488 | -17.998% |
| 2026-03-10 | 40.00 | 40.00 | 40.00 | 40.00 | -7.020% | 150 | 486 | -17.875% |
| 2026-02-27 | 43.06 | 43.06 | 43.02 | 43.02 | -1.376% | 6 | 336 | -23.640% |
| 2026-02-24 | 43.62 | 43.62 | 43.62 | 43.62 | +0.507% | 10 | 330 | -24.691% |
| 2026-02-23 | 43.40 | 43.40 | 43.40 | 43.40 | +3.977% | 25 | 336 | -24.309% |
| 2026-02-20 | 41.90 | 41.90 | 41.74 | 41.74 | -0.855% | 115 | 351 | -21.299% |
| 2026-02-11 | 42.06 | 42.10 | 42.06 | 42.10 | -0.261% | 3 | 406 | -21.971% |
| 2026-02-05 | 42.21 | 42.21 | 42.21 | 42.21 | +29.083% | 250 | 403 | -22.175% |
| 2025-12-23 | 32.65 | 32.70 | 32.65 | 32.70 | -1.059% | 2 | 153 | +0.459% |
| 2025-12-16 | 32.95 | 33.05 | 32.95 | 33.05 | +0.303% | 80 | 153 | -0.605% |
| 2025-12-02 | 32.95 | 32.95 | 32.95 | 32.95 | +19.082% | 56 | 113 | -0.303% |
| 2025-11-05 | 27.67 | 27.67 | 27.67 | 27.67 | -2.742% | 1 | 58 | +18.721% |
| 2025-11-04 | 27.45 | 28.45 | 27.45 | 28.45 | +7.156% | 2 | 57 | +15.466% |
| 2025-11-03 | 26.55 | 26.55 | 26.55 | 26.55 | +2.947% | 2 | 57 | +23.729% |
| 2025-10-31 | 25.56 | 25.79 | 25.56 | 25.79 | -3.912% | 2 | 57 | +27.375% |
| 2025-10-30 | 26.56 | 26.84 | 26.56 | 26.84 | +3.549% | 2 | 57 | +22.392% |
| 2025-10-29 | 25.66 | 25.92 | 25.66 | 25.92 | +4.432% | 2 | 58 | +26.736% |
| 2025-10-28 | 24.61 | 24.82 | 24.61 | 24.82 | -0.441% | 2 | 58 | +32.353% |
| 2025-10-27 | 24.74 | 24.93 | 24.74 | 24.93 | -6.454% | 2 | 58 | +31.769% |
| 2025-10-24 | 26.49 | 26.65 | 26.49 | 26.65 | -1.769% | 2 | 58 | +23.265% |
| 2025-10-23 | 26.91 | 27.13 | 26.91 | 27.13 | -1.166% | 2 | 58 | +21.084% |
| 2025-10-22 | 27.49 | 27.49 | 27.45 | 27.45 | +5.172% | 2 | 58 | +19.672% |
| 2025-10-20 | 26.10 | 26.10 | 26.10 | 26.10 | +12.743% | 14 | 56 | +25.862% |
| 2025-10-09 | 22.75 | 23.15 | 22.70 | 23.15 | +1.491% | 6 | 42 | +41.901% |
| 2025-10-08 | 22.80 | 22.81 | 22.80 | 22.81 | +3.447% | 2 | 36 | +44.016% |
| 2025-10-07 | 22.05 | 22.05 | 22.05 | 22.05 | -0.226% | 9 | 35 | +48.980% |
| 2025-10-03 | 22.05 | 22.10 | 22.05 | 22.10 | -9.053% | 25 | 26 | +48.643% |
| 2025-08-05 | 24.40 | 24.40 | 24.30 | 24.30 | 0.000% | 2 | 1 | +35.185% |
| 2025-08-04 | 24.10 | 24.30 | 24.10 | 24.30 | 0.000% | 2 | 0 | +35.185% |