IBIT270617P00075000
IBIT Jun 17 2027 75.00 Put
optionOPRA
InactiveSep 21, 2026
26.70USD-8.624%(-2.52)5Vol40OI
IBIT270617P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 26.70 | 26.70 | 26.70 | 26.70 | -8.624% | 5 | 35 | 0.000% |
| 2026-09-18 | 29.22 | 29.22 | 29.22 | 29.22 | +0.933% | 7 | 28 | -8.624% |
| 2026-09-03 | 29.05 | 29.05 | 28.95 | 28.95 | -28.624% | 35 | 0 | -7.772% |
| 2026-06-05 | 40.48 | 40.56 | 40.48 | 40.56 | +9.208% | 8 | 95 | -34.172% |
| 2026-06-03 | 37.14 | 37.14 | 37.14 | 37.14 | +11.800% | 8 | 335 | -28.110% |
| 2026-05-29 | 33.24 | 33.24 | 33.22 | 33.22 | +1.871% | 15 | 331 | -19.627% |
| 2026-05-27 | 32.57 | 32.61 | 32.57 | 32.61 | +1.938% | 2 | 348 | -18.123% |
| 2026-04-30 | 32.09 | 32.09 | 31.98 | 31.99 | +0.851% | 36 | 316 | -16.536% |
| 2026-04-17 | 31.68 | 31.72 | 31.57 | 31.72 | -4.688% | 37 | 316 | -15.826% |
| 2026-04-16 | 33.22 | 33.28 | 33.22 | 33.28 | +1.463% | 25 | 286 | -19.772% |
| 2026-04-14 | 32.80 | 32.80 | 32.80 | 32.80 | -6.017% | 1 | 261 | -18.598% |
| 2026-04-13 | 34.91 | 34.91 | 34.89 | 34.90 | -10.627% | 20 | 261 | -23.496% |
| 2026-02-24 | 39.05 | 39.05 | 39.05 | 39.05 | +2.305% | 2 | 241 | -31.626% |
| 2026-02-11 | 38.17 | 38.17 | 38.17 | 38.17 | +4.690% | 1 | 247 | -30.050% |
| 2026-02-06 | 36.45 | 36.46 | 36.45 | 36.46 | -2.016% | 3 | 246 | -26.769% |
| 2026-02-05 | 37.21 | 37.21 | 37.21 | 37.21 | +31.670% | 16 | 246 | -28.245% |
| 2026-01-29 | 28.20 | 28.44 | 28.20 | 28.26 | +0.677% | 50 | 231 | -5.520% |
| 2026-01-26 | 28.16 | 28.16 | 28.07 | 28.07 | +11.389% | 2 | 269 | -4.881% |
| 2026-01-15 | 25.20 | 25.20 | 25.20 | 25.20 | +1.613% | 1 | 270 | +5.952% |
| 2026-01-14 | 24.80 | 24.80 | 24.80 | 24.80 | -4.432% | 2 | 269 | +7.661% |
| 2026-01-13 | 25.95 | 25.95 | 25.95 | 25.95 | -1.518% | 33 | 267 | +2.890% |
| 2026-01-05 | 26.45 | 26.45 | 26.35 | 26.35 | -8.824% | 96 | 390 | +1.328% |
| 2025-12-16 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000% | 16 | 390 | -7.612% |
| 2025-12-15 | 28.90 | 28.90 | 28.90 | 28.90 | +4.332% | 1 | 378 | -7.612% |
| 2025-11-17 | 26.45 | 27.70 | 26.45 | 27.70 | +11.200% | 68 | 379 | -3.610% |
| 2025-11-13 | 24.91 | 24.91 | 24.91 | 24.91 | +2.510% | 1 | 311 | +7.186% |
| 2025-11-11 | 24.20 | 24.30 | 24.20 | 24.30 | +3.846% | 25 | 310 | +9.877% |
| 2025-11-10 | 23.50 | 23.50 | 23.40 | 23.40 | -4.684% | 61 | 285 | +14.103% |
| 2025-11-07 | 24.55 | 24.55 | 24.55 | 24.55 | -0.607% | 20 | 265 | +8.758% |
| 2025-11-06 | 24.70 | 24.70 | 24.70 | 24.70 | +4.219% | 26 | 245 | +8.097% |
| 2025-11-04 | 23.70 | 23.71 | 23.70 | 23.70 | +5.193% | 49 | 225 | +12.658% |
| 2025-10-31 | 22.53 | 22.53 | 22.53 | 22.53 | -2.468% | 1 | 177 | +18.509% |
| 2025-10-30 | 23.12 | 23.20 | 23.10 | 23.10 | +4.054% | 50 | 177 | +15.584% |
| 2025-10-29 | 21.99 | 22.20 | 21.99 | 22.20 | -4.186% | 2 | 127 | +20.270% |
| 2025-10-24 | 22.96 | 23.17 | 22.96 | 23.17 | -1.488% | 2 | 127 | +15.235% |
| 2025-10-23 | 23.28 | 23.52 | 23.28 | 23.52 | -1.590% | 2 | 127 | +13.520% |
| 2025-10-22 | 23.68 | 23.90 | 23.68 | 23.90 | +1.486% | 2 | 127 | +11.715% |
| 2025-10-16 | 23.55 | 23.55 | 23.55 | 23.55 | +5.843% | 1 | 127 | +13.376% |
| 2025-10-14 | 22.25 | 22.25 | 22.25 | 22.25 | +15.106% | 1 | 127 | +20.000% |
| 2025-10-08 | 19.52 | 19.52 | 19.33 | 19.33 | +5.341% | 2 | 126 | +38.127% |
| 2025-10-06 | 18.30 | 18.43 | 18.30 | 18.35 | -3.927% | 92 | 125 | +45.504% |
| 2025-10-02 | 19.10 | 19.10 | 19.10 | 19.10 | -8.831% | 14 | 36 | +39.791% |
| 2025-08-21 | 20.95 | 20.95 | 20.95 | 20.95 | +6.724% | 5 | 22 | +27.446% |
| 2025-08-14 | 19.50 | 19.63 | 19.50 | 19.63 | -5.670% | 16 | 17 | +36.016% |
| 2025-08-05 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000% | 1 | 1 | +28.304% |