IBIT270617P00070000
IBIT Jun 17 2027 70.00 Put
optionOPRA
InactiveOct 8, 2026
23.90USD+3.240%(+0.75)1Vol60OI
IBIT270617P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 23.90 | 23.90 | 23.90 | 23.90 | +3.240% | 1 | 59 | 0.000% |
| 2026-10-07 | 23.15 | 23.15 | 23.15 | 23.15 | +0.652% | 2 | 57 | +3.240% |
| 2026-09-23 | 23.00 | 23.00 | 23.00 | 23.00 | -11.197% | 10 | 48 | +3.913% |
| 2026-09-14 | 25.95 | 25.95 | 25.90 | 25.90 | +0.583% | 8 | 41 | -7.722% |
| 2026-09-11 | 25.75 | 25.75 | 25.75 | 25.75 | -0.847% | 5 | 36 | -7.184% |
| 2026-09-08 | 25.94 | 25.97 | 25.94 | 25.97 | +2.648% | 34 | 4 | -7.971% |
| 2026-08-27 | 25.30 | 25.30 | 25.30 | 25.30 | -2.014% | 1 | 3 | -5.534% |
| 2026-08-25 | 25.82 | 25.82 | 25.82 | 25.82 | -23.609% | 1 | 2 | -7.436% |
| 2026-08-04 | 33.80 | 33.80 | 33.80 | 33.80 | +0.745% | 2 | 0 | -29.290% |
| 2026-06-17 | 33.55 | 33.55 | 33.55 | 33.55 | -2.044% | 43 | 76 | -28.763% |
| 2026-06-12 | 34.25 | 34.25 | 34.25 | 34.25 | -1.947% | 2 | 83 | -30.219% |
| 2026-06-10 | 34.93 | 34.93 | 34.93 | 34.93 | -2.430% | 1 | 96 | -31.577% |
| 2026-06-05 | 35.80 | 35.80 | 35.80 | 35.80 | +27.584% | 8 | 115 | -33.240% |
| 2026-05-27 | 28.00 | 28.06 | 28.00 | 28.06 | +1.373% | 10 | 206 | -14.825% |
| 2026-05-18 | 27.12 | 27.68 | 27.12 | 27.68 | +1.615% | 2 | 206 | -13.656% |
| 2026-04-17 | 27.25 | 27.25 | 27.11 | 27.24 | -5.120% | 38 | 206 | -12.261% |
| 2026-04-16 | 28.67 | 28.71 | 28.67 | 28.71 | +1.736% | 25 | 196 | -16.754% |
| 2026-04-14 | 28.25 | 28.25 | 28.22 | 28.22 | -6.803% | 2 | 200 | -15.308% |
| 2026-04-13 | 30.30 | 30.30 | 30.27 | 30.28 | +3.699% | 20 | 198 | -21.070% |
| 2026-04-10 | 29.20 | 29.20 | 29.20 | 29.20 | -2.829% | 1 | 194 | -18.151% |
| 2026-04-08 | 30.05 | 30.05 | 30.05 | 30.05 | -4.965% | 4 | 195 | -20.466% |
| 2026-04-07 | 31.62 | 31.62 | 31.62 | 31.62 | -1.923% | 1 | 191 | -24.415% |
| 2026-03-30 | 32.12 | 32.24 | 32.12 | 32.24 | +7.646% | 3 | 190 | -25.868% |
| 2026-03-25 | 29.95 | 29.95 | 29.95 | 29.95 | +1.491% | 1 | 184 | -20.200% |
| 2026-03-17 | 29.51 | 29.51 | 29.51 | 29.51 | -6.643% | 2 | 183 | -19.011% |
| 2026-03-02 | 31.77 | 31.77 | 31.61 | 31.61 | -5.075% | 10 | 183 | -24.391% |
| 2026-02-27 | 33.30 | 33.30 | 33.30 | 33.30 | -1.304% | 2 | 173 | -28.228% |
| 2026-02-12 | 33.74 | 33.74 | 33.74 | 33.74 | +4.620% | 1 | 175 | -29.164% |
| 2026-02-10 | 32.25 | 32.25 | 32.25 | 32.25 | +0.750% | 1 | 176 | -25.891% |
| 2026-02-09 | 32.15 | 32.15 | 32.01 | 32.01 | +3.025% | 2 | 175 | -25.336% |
| 2026-02-06 | 31.07 | 31.07 | 31.07 | 31.07 | -11.051% | 3 | 176 | -23.077% |
| 2026-02-05 | 31.75 | 34.93 | 31.49 | 34.93 | +22.475% | 4 | 176 | -31.577% |
| 2026-02-03 | 28.52 | 28.52 | 28.50 | 28.52 | +2.406% | 5 | 174 | -16.199% |
| 2026-02-02 | 27.85 | 27.85 | 27.85 | 27.85 | +15.560% | 2 | 169 | -14.183% |
| 2026-01-26 | 24.10 | 24.10 | 24.10 | 24.10 | +2.684% | 1 | 167 | -0.830% |
| 2026-01-21 | 23.47 | 23.47 | 23.47 | 23.47 | +1.822% | 1 | 168 | +1.832% |
| 2026-01-20 | 23.05 | 23.05 | 23.05 | 23.05 | +9.710% | 1 | 167 | +3.688% |
| 2026-01-15 | 21.01 | 21.01 | 21.01 | 21.01 | -0.662% | 5 | 166 | +13.755% |
| 2026-01-14 | 21.15 | 21.15 | 21.15 | 21.15 | -7.843% | 7 | 161 | +13.002% |
| 2026-01-07 | 22.95 | 22.95 | 22.95 | 22.95 | -4.772% | 1 | 164 | +4.139% |
| 2025-12-22 | 24.10 | 24.10 | 24.10 | 24.10 | -4.554% | 2 | 167 | -0.830% |
| 2025-12-17 | 25.25 | 25.25 | 25.25 | 25.25 | +3.824% | 2 | 167 | -5.347% |
| 2025-12-11 | 24.31 | 24.32 | 24.05 | 24.32 | +5.190% | 30 | 165 | -1.727% |
| 2025-12-09 | 23.12 | 23.12 | 23.12 | 23.12 | -5.285% | 6 | 195 | +3.374% |
| 2025-12-08 | 24.41 | 24.41 | 24.41 | 24.41 | +3.652% | 2 | 189 | -2.089% |
| 2025-12-03 | 23.55 | 23.55 | 23.55 | 23.55 | -8.650% | 50 | 187 | +1.486% |
| 2025-12-01 | 25.78 | 25.78 | 25.78 | 25.78 | +4.162% | 1 | 137 | -7.292% |
| 2025-11-26 | 24.75 | 24.75 | 24.75 | 24.75 | -7.477% | 37 | 101 | -3.434% |
| 2025-11-21 | 26.75 | 26.75 | 26.75 | 26.75 | +13.830% | 1 | 101 | -10.654% |
| 2025-11-18 | 23.50 | 23.50 | 23.50 | 23.50 | -2.083% | 18 | 100 | +1.702% |
| 2025-11-17 | 24.00 | 24.00 | 24.00 | 24.00 | +18.519% | 4 | 82 | -0.417% |
| 2025-11-10 | 20.25 | 20.25 | 20.25 | 20.25 | -1.651% | 1 | 78 | +18.025% |
| 2025-11-05 | 20.59 | 20.59 | 20.59 | 20.59 | +0.097% | 1 | 78 | +16.076% |
| 2025-10-22 | 20.47 | 20.57 | 20.32 | 20.57 | -2.696% | 3 | 77 | +16.189% |
| 2025-10-17 | 21.14 | 21.14 | 21.14 | 21.14 | +15.519% | 5 | 76 | +13.056% |
| 2025-10-13 | 18.30 | 18.30 | 18.30 | 18.30 | +5.719% | 1 | 71 | +30.601% |
| 2025-10-10 | 17.31 | 17.31 | 17.31 | 17.31 | +3.343% | 1 | 71 | +38.070% |
| 2025-10-07 | 16.75 | 16.75 | 16.75 | 16.75 | +8.766% | 9 | 70 | +42.687% |
| 2025-10-06 | 15.35 | 15.55 | 15.35 | 15.40 | -1.597% | 3 | 61 | +55.195% |
| 2025-10-03 | 15.65 | 15.65 | 15.65 | 15.65 | -2.795% | 31 | 59 | +52.716% |
| 2025-10-02 | 16.20 | 16.20 | 16.10 | 16.10 | -12.500% | 2 | 29 | +48.447% |
| 2025-09-26 | 18.40 | 18.40 | 18.40 | 18.40 | +0.382% | 5 | 28 | +29.891% |
| 2025-09-25 | 18.33 | 18.33 | 18.33 | 18.33 | +6.261% | 1 | 23 | +30.387% |
| 2025-09-22 | 17.25 | 17.25 | 17.25 | 17.25 | +4.104% | 1 | 22 | +38.551% |
| 2025-09-12 | 16.64 | 16.64 | 16.57 | 16.57 | +2.158% | 16 | 21 | +44.237% |
| 2025-08-11 | 16.22 | 16.22 | 16.22 | 16.22 | -10.188% | 1 | 7 | +47.349% |
| 2025-08-05 | 18.06 | 18.06 | 18.06 | 18.06 | 0.000% | 6 | 6 | +32.337% |