IBIT270617P00007000
IBIT Jun 17 2027 7.00 Put
optionOPRA
EODOct 9, 2026
0.05USD+66.667%(+0.02)2Vol71OI
IBIT270617P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 2 | 71 | 0.000% |
| 2026-10-08 | 0.0600 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 4 | 71 | +66.667% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 2 | 71 | +25.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 71 | -28.571% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 2 | 71 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 2 | 71 | 0.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -58.333% | 6 | 71 | 0.000% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 71 | -58.333% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 71 | -50.000% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 71 | -61.538% |
| 2026-08-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 71 | -54.545% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 71 | -66.667% |
| 2026-07-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 71 | -58.333% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 71 | -66.667% |
| 2026-07-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 71 | -54.545% |
| 2026-07-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 72 | -54.545% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 71 | -66.667% |
| 2026-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 61 | -58.333% |
| 2026-07-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 51 | -61.538% |
| 2026-07-15 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -25.000% | 50 | 1 | -58.333% |
| 2026-06-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | -68.750% |