IBIT270617P00067000
IBIT Jun 17 2027 67.00 Put
optionOPRA
InactiveSep 21, 2026
19.45USD-19.462%(-4.70)2Vol9OI
IBIT270617P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 19.45 | 19.45 | 19.45 | 19.45 | -19.462% | 2 | 8 | 0.000% |
| 2026-09-15 | 24.15 | 24.15 | 24.15 | 24.15 | +4.772% | 2 | 6 | -19.462% |
| 2026-09-14 | 23.05 | 23.05 | 23.05 | 23.05 | +0.567% | 5 | 1 | -15.618% |
| 2026-09-11 | 22.92 | 22.92 | 22.92 | 22.92 | -27.697% | 1 | 0 | -15.140% |
| 2026-06-05 | 31.70 | 31.70 | 31.70 | 31.70 | +2.258% | 1 | 2 | -38.644% |
| 2026-06-04 | 31.03 | 31.03 | 30.94 | 31.00 | 0.000% | 3 | 0 | -37.258% |