IBIT270617P00066000
IBIT Jun 17 2027 66.00 Put
optionOPRA
InactiveOct 7, 2026
19.70USD+6.199%(+1.15)69Vol140OI
IBIT270617P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 19.70 | 19.70 | 19.69 | 19.70 | +6.199% | 69 | 77 | 0.000% |
| 2026-09-21 | 18.56 | 18.56 | 18.55 | 18.55 | -20.726% | 33 | 49 | +6.199% |
| 2026-09-15 | 23.40 | 23.40 | 23.40 | 23.40 | +5.643% | 45 | 4 | -15.812% |
| 2026-09-11 | 22.00 | 22.15 | 22.00 | 22.15 | +0.454% | 2 | 2 | -11.061% |
| 2026-09-09 | 22.05 | 22.05 | 22.05 | 22.05 | -1.606% | 1 | 1 | -10.658% |
| 2026-08-31 | 22.41 | 22.41 | 22.41 | 22.41 | -27.826% | 1 | 0 | -12.093% |
| 2026-06-24 | 31.05 | 31.05 | 31.05 | 31.05 | -2.358% | 42 | 0 | -36.554% |
| 2026-06-05 | 30.95 | 31.80 | 30.95 | 31.80 | 0.000% | 42 | 0 | -38.050% |