IBIT270617P00064000
IBIT Jun 17 2027 64.00 Put
optionOPRA
InactiveSep 17, 2026
21.15USD-1.490%(-0.32)5Vol31OI
IBIT270617P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 21.15 | 21.15 | 21.15 | 21.15 | -1.490% | 5 | 26 | 0.000% |
| 2026-09-15 | 21.40 | 21.47 | 21.40 | 21.47 | -25.061% | 26 | 0 | -1.490% |
| 2026-07-31 | 28.61 | 28.65 | 28.61 | 28.65 | -2.716% | 2 | 0 | -26.178% |
| 2026-06-24 | 29.45 | 29.45 | 29.45 | 29.45 | +0.856% | 8 | 8 | -28.183% |
| 2026-06-09 | 29.20 | 29.20 | 29.20 | 29.20 | 0.000% | 16 | 0 | -27.568% |