IBIT270617P00061000
IBIT Jun 17 2027 61.00 Put
optionOPRA
InactiveSep 25, 2026
15.10USD+1.684%(+0.25)14Vol39OI
IBIT270617P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.10 | 15.10 | 15.10 | 15.10 | +1.684% | 14 | 30 | 0.000% |
| 2026-09-24 | 14.85 | 14.85 | 14.85 | 14.85 | -19.293% | 5 | 26 | +1.684% |
| 2026-09-10 | 18.40 | 18.40 | 18.40 | 18.40 | +4.014% | 7 | 19 | -17.935% |
| 2026-09-09 | 17.70 | 17.70 | 17.69 | 17.69 | -35.249% | 19 | 0 | -14.641% |
| 2026-06-24 | 27.32 | 27.32 | 27.32 | 27.32 | 0.000% | 1 | 0 | -44.729% |