IBIT270617P00059000
IBIT Jun 17 2027 59.00 Put
optionOPRA
InactiveSep 30, 2026
13.52USD+0.148%(+0.02)4Vol29OI
IBIT270617P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 13.15 | 13.52 | 13.15 | 13.52 | +0.148% | 4 | 31 | 0.000% |
| 2026-09-29 | 13.42 | 13.50 | 13.42 | 13.50 | +1.657% | 2 | 29 | +0.148% |
| 2026-09-21 | 13.28 | 13.28 | 13.28 | 13.28 | -20.479% | 1 | 28 | +1.807% |
| 2026-09-17 | 16.70 | 16.70 | 16.70 | 16.70 | +8.091% | 4 | 25 | -19.042% |
| 2026-09-14 | 15.45 | 15.45 | 15.45 | 15.45 | -9.649% | 1 | 25 | -12.492% |
| 2026-08-21 | 17.10 | 17.10 | 17.10 | 17.10 | -32.008% | 1 | 25 | -20.936% |
| 2026-07-01 | 25.15 | 25.15 | 25.15 | 25.15 | +0.802% | 1 | 24 | -46.243% |
| 2026-06-26 | 25.30 | 25.30 | 24.95 | 24.95 | +2.380% | 10 | 14 | -45.812% |
| 2026-06-24 | 24.37 | 24.37 | 24.37 | 24.37 | +8.698% | 4 | 10 | -44.522% |
| 2026-06-22 | 22.42 | 22.42 | 22.42 | 22.42 | +4.815% | 2 | 8 | -39.697% |
| 2026-06-02 | 21.39 | 21.39 | 21.39 | 21.39 | +8.304% | 1 | 8 | -36.793% |
| 2026-06-01 | 19.75 | 19.75 | 19.75 | 19.75 | -14.056% | 3 | 5 | -31.544% |
| 2026-04-02 | 22.95 | 22.98 | 22.95 | 22.98 | 0.000% | 10 | 0 | -41.166% |