IBIT270617P00058000
IBIT Jun 17 2027 58.00 Put
optionOPRA
InactiveSep 15, 2026
16.10USD-34.818%(-8.60)44Vol48OI
IBIT270617P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.10 | 16.10 | 16.10 | 16.10 | -34.818% | 44 | 12 | 0.000% |
| 2026-06-30 | 24.70 | 24.70 | 24.70 | 24.70 | +3.391% | 5 | 7 | -34.818% |
| 2026-06-24 | 23.89 | 23.89 | 23.89 | 23.89 | +3.734% | 1 | 6 | -32.608% |
| 2026-06-11 | 23.01 | 23.03 | 23.01 | 23.03 | +12.506% | 3 | 4 | -30.091% |
| 2026-06-02 | 20.47 | 20.47 | 20.47 | 20.47 | +20.625% | 1 | 4 | -21.348% |
| 2026-04-24 | 16.97 | 16.97 | 16.97 | 16.97 | -18.726% | 3 | 4 | -5.127% |
| 2026-03-11 | 20.83 | 20.88 | 20.83 | 20.88 | 0.000% | 4 | 4 | -22.893% |