IBIT270617P00057000
IBIT Jun 17 2027 57.00 Put
optionOPRA
InactiveSep 22, 2026
11.30USD+0.177%(+0.02)6Vol28OI
IBIT270617P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 11.37 | 11.40 | 11.29 | 11.30 | +0.177% | 6 | 30 | 0.000% |
| 2026-09-21 | 11.34 | 11.35 | 11.28 | 11.28 | -24.800% | 6 | 27 | +0.177% |
| 2026-09-17 | 15.00 | 15.00 | 15.00 | 15.00 | -1.639% | 10 | 21 | -24.667% |
| 2026-09-15 | 15.25 | 15.25 | 15.25 | 15.25 | +3.741% | 8 | 13 | -25.902% |
| 2026-09-01 | 14.70 | 14.70 | 14.70 | 14.70 | -1.010% | 2 | 11 | -23.129% |
| 2026-08-26 | 14.85 | 14.85 | 14.85 | 14.85 | -14.851% | 2 | 12 | -23.906% |
| 2026-08-20 | 17.57 | 17.57 | 17.44 | 17.44 | -7.382% | 4 | 11 | -35.206% |
| 2026-08-19 | 18.83 | 18.83 | 18.83 | 18.83 | -9.904% | 11 | 18 | -39.989% |
| 2026-08-13 | 20.90 | 20.90 | 20.90 | 20.90 | -11.026% | 11 | 7 | -45.933% |
| 2026-07-01 | 23.49 | 23.49 | 23.49 | 23.49 | +3.846% | 2 | 5 | -51.894% |
| 2026-06-24 | 22.62 | 22.62 | 22.62 | 22.62 | +3.666% | 2 | 3 | -50.044% |
| 2026-06-12 | 21.82 | 21.82 | 21.82 | 21.82 | -1.401% | 1 | 2 | -48.213% |
| 2026-06-08 | 22.13 | 22.13 | 22.13 | 22.13 | +9.338% | 2 | 4 | -48.938% |
| 2026-06-03 | 20.24 | 20.24 | 20.24 | 20.24 | +28.917% | 1 | 3 | -44.170% |
| 2026-05-26 | 15.70 | 15.70 | 15.70 | 15.70 | -25.167% | 1 | 2 | -28.025% |
| 2026-03-06 | 20.98 | 20.98 | 20.98 | 20.98 | 0.000% | 2 | 2 | -46.139% |