IBIT270617P00056000
IBIT Jun 17 2027 56.00 Put
optionOPRA
InactiveOct 8, 2026
11.72USD+4.736%(+0.53)2Vol51OI
IBIT270617P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.72 | 11.72 | 11.72 | 11.72 | +4.736% | 2 | 51 | 0.000% |
| 2026-10-07 | 11.19 | 11.19 | 11.19 | 11.19 | +0.359% | 2 | 51 | +4.736% |
| 2026-09-28 | 11.39 | 11.39 | 11.15 | 11.15 | +5.687% | 2 | 51 | +5.112% |
| 2026-09-22 | 10.58 | 10.61 | 10.55 | 10.55 | -26.990% | 6 | 50 | +11.090% |
| 2026-09-15 | 14.45 | 14.45 | 14.45 | 14.45 | -12.105% | 2 | 50 | -18.893% |
| 2026-08-20 | 16.64 | 16.64 | 16.44 | 16.44 | -8.412% | 19 | 53 | -28.710% |
| 2026-08-19 | 17.95 | 17.95 | 17.95 | 17.95 | -9.799% | 1 | 53 | -34.708% |
| 2026-08-04 | 20.00 | 20.00 | 19.90 | 19.90 | -0.301% | 2 | 53 | -41.106% |
| 2026-07-14 | 20.25 | 20.25 | 19.96 | 19.96 | -10.090% | 14 | 44 | -41.283% |
| 2026-07-01 | 22.20 | 22.20 | 22.20 | 22.20 | -3.057% | 16 | 55 | -47.207% |
| 2026-06-30 | 22.87 | 22.90 | 22.87 | 22.90 | +2.599% | 5 | 50 | -48.821% |
| 2026-06-26 | 22.50 | 22.68 | 22.32 | 22.32 | +6.692% | 8 | 49 | -47.491% |
| 2026-06-12 | 20.92 | 20.92 | 20.92 | 20.92 | +8.002% | 1 | 48 | -43.977% |
| 2026-06-03 | 19.37 | 19.37 | 19.37 | 19.37 | +29.565% | 1 | 48 | -39.494% |
| 2026-05-26 | 14.95 | 14.95 | 14.95 | 14.95 | -4.777% | 1 | 47 | -21.605% |
| 2026-05-18 | 15.70 | 15.70 | 15.70 | 15.70 | -21.185% | 12 | 47 | -25.350% |
| 2026-04-01 | 19.89 | 19.96 | 19.89 | 19.92 | -1.969% | 3 | 47 | -41.165% |
| 2026-03-30 | 20.30 | 20.32 | 20.30 | 20.32 | +3.410% | 32 | 44 | -42.323% |
| 2026-03-20 | 19.50 | 19.65 | 19.50 | 19.65 | 0.000% | 12 | 12 | -40.356% |