IBIT270617P00054000
IBIT Jun 17 2027 54.00 Put
optionOPRA
InactiveOct 6, 2026
8.85USD-1.667%(-0.15)14Vol252OI
IBIT270617P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 14 | 252 | 0.000% |
| 2026-10-05 | 9.1300 | 9.1400 | 9.0000 | 9.0000 | -6.250% | 9 | 243 | -1.667% |
| 2026-10-02 | 9.0500 | 9.6000 | 9.0500 | 9.6000 | +2.019% | 12 | 231 | -7.813% |
| 2026-10-01 | 9.5400 | 9.5700 | 9.3800 | 9.4100 | -2.487% | 47 | 191 | -5.951% |
| 2026-09-30 | 9.6500 | 9.6600 | 9.6500 | 9.6500 | -0.924% | 7 | 184 | -8.290% |
| 2026-09-29 | 9.9200 | 10.0000 | 9.7400 | 9.7400 | -1.616% | 74 | 112 | -9.138% |
| 2026-09-28 | 10.0000 | 10.0000 | 9.7200 | 9.9000 | +1.227% | 19 | 93 | -10.606% |
| 2026-09-25 | 9.8400 | 9.9000 | 9.7600 | 9.7800 | +0.205% | 34 | 59 | -9.509% |
| 2026-09-24 | 9.7100 | 9.8200 | 9.6800 | 9.7600 | +0.103% | 17 | 42 | -9.324% |
| 2026-09-23 | 9.8100 | 9.9200 | 9.7500 | 9.7500 | +6.325% | 9 | 34 | -9.231% |
| 2026-09-22 | 9.4600 | 9.4600 | 9.1700 | 9.1700 | -1.398% | 3 | 31 | -3.490% |
| 2026-09-21 | 9.5000 | 9.5000 | 9.2900 | 9.3000 | -21.120% | 5 | 27 | -4.839% |
| 2026-09-03 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -5.831% | 20 | 34 | -24.936% |
| 2026-08-28 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -14.422% | 1 | 33 | -29.313% |
| 2026-08-20 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -16.875% | 10 | 23 | -39.508% |
| 2026-07-30 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -10.569% | 10 | 13 | -49.716% |
| 2026-06-24 | 19.5700 | 19.6800 | 19.5700 | 19.6800 | +2.660% | 20 | 11 | -55.030% |
| 2026-06-08 | 19.1500 | 19.1700 | 19.1500 | 19.1700 | +10.172% | 6 | 12 | -53.834% |
| 2026-06-02 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +11.040% | 6 | 14 | -49.138% |
| 2026-06-01 | 15.4600 | 15.6700 | 15.4600 | 15.6700 | +9.580% | 7 | 8 | -43.523% |
| 2026-04-23 | 14.3600 | 14.3600 | 14.3000 | 14.3000 | -15.981% | 6 | 2 | -38.112% |
| 2026-03-13 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | 0.000% | 2 | 2 | -48.002% |