IBIT270617P00053000
IBIT Jun 17 2027 53.00 Put
optionOPRA
EODOct 16, 2026
9.89USD+3.021%(+0.29)4Vol263OI
IBIT270617P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.6700 | 10.0100 | 9.6600 | 9.8900 | +3.021% | 4 | 259 | 0.000% |
| 2026-10-14 | 9.3600 | 9.6900 | 9.3600 | 9.6000 | +6.077% | 6 | 257 | +3.021% |
| 2026-10-13 | 8.9300 | 9.1300 | 8.8400 | 9.0500 | -2.373% | 12 | 250 | +9.282% |
| 2026-10-12 | 9.2300 | 9.3200 | 9.2300 | 9.2700 | -0.430% | 4 | 246 | +6.688% |
| 2026-10-09 | 9.2500 | 9.3100 | 9.2500 | 9.3100 | -3.523% | 3 | 243 | +6.230% |
| 2026-10-08 | 9.8100 | 9.8100 | 9.6400 | 9.6500 | +15.293% | 14 | 243 | +2.487% |
| 2026-10-06 | 8.2000 | 8.3700 | 8.2000 | 8.3700 | 0.000% | 36 | 207 | +18.160% |
| 2026-10-05 | 8.4500 | 8.4900 | 8.3400 | 8.3700 | -5.210% | 27 | 183 | +18.160% |
| 2026-10-02 | 8.4000 | 8.9200 | 8.4000 | 8.8300 | +0.914% | 40 | 152 | +12.005% |
| 2026-10-01 | 8.9000 | 9.0000 | 8.6600 | 8.7500 | -2.344% | 68 | 87 | +13.029% |
| 2026-09-30 | 8.8700 | 9.0000 | 8.8300 | 8.9600 | -1.322% | 62 | 34 | +10.379% |
| 2026-09-23 | 9.1000 | 9.1000 | 9.0800 | 9.0800 | -25.878% | 4 | 30 | +8.921% |
| 2026-09-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -13.244% | 5 | 26 | -19.265% |
| 2026-08-20 | 14.0500 | 14.1200 | 14.0400 | 14.1200 | -8.252% | 18 | 14 | -29.958% |
| 2026-08-19 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -13.539% | 1 | 14 | -35.737% |
| 2026-07-31 | 17.8500 | 18.0700 | 17.8000 | 17.8000 | +6.459% | 8 | 11 | -44.438% |
| 2026-07-20 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -8.734% | 2 | 11 | -40.849% |
| 2026-07-13 | 18.2300 | 18.3400 | 18.2300 | 18.3200 | -1.875% | 7 | 15 | -46.015% |
| 2026-07-02 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +10.213% | 1 | 14 | -47.027% |
| 2026-06-16 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | -9.846% | 2 | 12 | -41.617% |
| 2026-06-11 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +45.998% | 1 | 11 | -47.366% |
| 2026-05-26 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -0.233% | 1 | 10 | -23.155% |
| 2026-05-21 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +6.436% | 2 | 8 | -23.333% |
| 2026-05-06 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -7.339% | 1 | 7 | -18.399% |
| 2026-05-01 | 13.0200 | 13.0800 | 13.0200 | 13.0800 | -29.753% | 6 | 1 | -24.388% |
| 2026-03-27 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | 0.000% | 1 | 1 | -46.885% |