IBIT270617P00052000
IBIT Jun 17 2027 52.00 Put
optionOPRA
EODOct 15, 2026
8.82USD+0.456%(+0.04)2Vol432OI
IBIT270617P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.9500 | 8.9500 | 8.8200 | 8.8200 | +0.456% | 2 | 434 | 0.000% |
| 2026-10-14 | 8.6500 | 8.7800 | 8.6500 | 8.7800 | +3.905% | 2 | 432 | +0.456% |
| 2026-10-12 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +2.053% | 2 | 432 | +4.379% |
| 2026-09-21 | 8.4000 | 8.4000 | 8.2800 | 8.2800 | -21.068% | 401 | 37 | +6.522% |
| 2026-09-04 | 10.4500 | 10.4900 | 10.4300 | 10.4900 | +5.427% | 17 | 24 | -15.920% |
| 2026-09-03 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -9.381% | 15 | 15 | -11.357% |
| 2026-08-28 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -16.183% | 4 | 13 | -19.672% |
| 2026-08-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -10.089% | 1 | 14 | -32.672% |
| 2026-08-19 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -13.889% | 1 | 15 | -39.465% |
| 2026-08-14 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +3.045% | 1 | 15 | -47.872% |
| 2026-08-04 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -13.851% | 1 | 15 | -46.285% |
| 2026-06-30 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | +1.437% | 2 | 13 | -53.725% |
| 2026-06-29 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +17.072% | 3 | 16 | -53.060% |
| 2026-06-16 | 16.1000 | 16.1000 | 16.0500 | 16.0500 | +1.582% | 2 | 15 | -45.047% |
| 2026-06-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -7.602% | 1 | 14 | -44.177% |
| 2026-06-04 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +40.509% | 5 | 14 | -48.421% |
| 2026-05-26 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -4.922% | 1 | 13 | -27.527% |
| 2026-05-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +7.383% | 1 | 13 | -31.094% |
| 2026-05-07 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +2.759% | 5 | 8 | -26.007% |
| 2026-05-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -27.364% | 5 | 3 | -23.966% |
| 2026-03-05 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | 0.000% | 3 | 3 | -44.771% |