IBIT270617P00051000
IBIT Jun 17 2027 51.00 Put
optionOPRA
EODOct 15, 2026
8.14USD+3.827%(+0.30)2Vol601OI
IBIT270617P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.2600 | 8.2600 | 8.1400 | 8.1400 | +3.827% | 2 | 599 | 0.000% |
| 2026-10-07 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +6.958% | 3 | 596 | +3.827% |
| 2026-09-22 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -3.426% | 1 | 596 | +11.050% |
| 2026-09-21 | 7.7200 | 7.7200 | 7.5800 | 7.5900 | -13.848% | 85 | 511 | +7.246% |
| 2026-09-18 | 8.8400 | 8.9000 | 8.7800 | 8.8100 | -13.116% | 40 | 471 | -7.605% |
| 2026-09-08 | 10.0900 | 10.1500 | 10.0500 | 10.1400 | +8.218% | 31 | 440 | -19.724% |
| 2026-09-03 | 9.4000 | 9.4000 | 9.3000 | 9.3700 | -9.469% | 83 | 363 | -13.127% |
| 2026-09-02 | 10.3500 | 10.4000 | 10.3500 | 10.3500 | -0.481% | 21 | 342 | -21.353% |
| 2026-09-01 | 10.3000 | 10.6500 | 10.3000 | 10.4000 | +5.051% | 32 | 310 | -21.731% |
| 2026-08-31 | 10.2500 | 10.3000 | 9.9000 | 9.9000 | -5.263% | 23 | 282 | -17.778% |
| 2026-08-28 | 10.2000 | 10.4600 | 10.0000 | 10.4500 | +6.633% | 51 | 232 | -22.105% |
| 2026-08-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.220% | 5 | 227 | -16.939% |
| 2026-08-25 | 10.3500 | 10.4500 | 10.3500 | 10.4500 | +0.481% | 112 | 124 | -22.105% |
| 2026-08-24 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -43.076% | 83 | 41 | -21.731% |
| 2026-06-30 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +21.234% | 2 | 37 | -55.446% |
| 2026-06-15 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -9.814% | 1 | 38 | -45.985% |
| 2026-06-08 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | +1.519% | 1 | 37 | -51.287% |
| 2026-06-04 | 16.4000 | 16.4600 | 16.4000 | 16.4600 | +47.889% | 4 | 33 | -50.547% |
| 2026-05-12 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +3.247% | 1 | 32 | -26.864% |
| 2026-05-11 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -34.746% | 2 | 30 | -24.490% |
| 2026-03-09 | 16.5000 | 16.5400 | 16.5000 | 16.5200 | 0.000% | 30 | 30 | -50.726% |