IBIT270617P00050000
IBIT Jun 17 2027 50.00 Put
optionOPRA
EODOct 19, 2026
7.42USD-2.111%(-0.16)224Vol4,026OI
IBIT270617P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.4500 | 7.4500 | 7.3800 | 7.4200 | -2.111% | 224 | 4,209 | 0.000% |
| 2026-10-16 | 7.6000 | 7.7600 | 7.5500 | 7.5800 | +2.432% | 150 | 4,258 | -2.111% |
| 2026-10-15 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -2.632% | 45 | 4,258 | +0.270% |
| 2026-10-14 | 7.5000 | 7.6300 | 7.5000 | 7.6000 | +5.556% | 9 | 4,262 | -2.368% |
| 2026-10-13 | 7.0400 | 7.2300 | 7.0000 | 7.2000 | -1.370% | 22 | 4,267 | +3.056% |
| 2026-10-12 | 7.2500 | 7.3800 | 7.2500 | 7.3000 | -0.680% | 62 | 4,272 | +1.644% |
| 2026-10-09 | 7.3200 | 7.3500 | 7.3000 | 7.3500 | -3.543% | 28 | 4,275 | +0.952% |
| 2026-10-08 | 7.3500 | 7.8800 | 7.3500 | 7.6200 | +6.573% | 22 | 4,292 | -2.625% |
| 2026-10-07 | 7.2000 | 7.2000 | 7.1000 | 7.1500 | +9.160% | 89 | 4,335 | +3.776% |
| 2026-10-06 | 6.4400 | 6.5900 | 6.4400 | 6.5500 | -0.304% | 145 | 4,349 | +13.282% |
| 2026-10-05 | 6.6000 | 6.6700 | 6.5500 | 6.5700 | -5.468% | 10 | 4,356 | +12.938% |
| 2026-10-02 | 6.4700 | 7.0600 | 6.4700 | 6.9500 | -1.138% | 23 | 4,371 | +6.763% |
| 2026-10-01 | 7.0900 | 7.0900 | 7.0000 | 7.0300 | -1.403% | 4 | 4,372 | +5.548% |
| 2026-09-30 | 7.1000 | 7.1300 | 7.1000 | 7.1300 | -1.247% | 2 | 4,374 | +4.067% |
| 2026-09-28 | 7.4000 | 7.5000 | 7.2000 | 7.2200 | +0.278% | 14 | 4,385 | +2.770% |
| 2026-09-24 | 7.3800 | 7.3800 | 7.2000 | 7.2000 | -2.041% | 3 | 4,387 | +3.056% |
| 2026-09-23 | 7.4000 | 7.4000 | 7.2900 | 7.3500 | +8.088% | 5 | 4,390 | +0.952% |
| 2026-09-22 | 6.9000 | 6.9000 | 6.7800 | 6.8000 | -0.730% | 3 | 4,391 | +9.118% |
| 2026-09-21 | 7.1800 | 7.2300 | 6.8500 | 6.8500 | -16.463% | 80 | 4,400 | +8.321% |
| 2026-09-18 | 8.3000 | 8.3000 | 8.1500 | 8.2000 | -13.228% | 55 | 4,386 | -9.512% |
| 2026-09-17 | 9.4900 | 9.4900 | 9.4300 | 9.4500 | -3.571% | 16 | 4,375 | -21.481% |
| 2026-09-16 | 9.9500 | 10.0000 | 9.7500 | 9.8000 | -1.508% | 37 | 4,351 | -24.286% |
| 2026-09-15 | 10.0000 | 10.0000 | 9.6000 | 9.9500 | +11.173% | 40 | 4,351 | -25.427% |
| 2026-09-14 | 9.1000 | 9.1000 | 8.8900 | 8.9500 | -6.086% | 65 | 4,308 | -17.095% |
| 2026-09-11 | 9.4500 | 9.6000 | 9.4500 | 9.5300 | -1.244% | 66 | 4,291 | -22.141% |
| 2026-09-10 | 9.6500 | 9.7100 | 9.6500 | 9.6500 | +2.116% | 78 | 4,242 | -23.109% |
| 2026-09-09 | 9.1500 | 9.4500 | 9.1500 | 9.4500 | -0.211% | 241 | 4,153 | -21.481% |
| 2026-09-08 | 9.6000 | 9.6200 | 9.4000 | 9.4700 | +3.952% | 197 | 4,175 | -21.647% |
| 2026-09-04 | 9.3000 | 9.3000 | 9.1100 | 9.1100 | +4.114% | 6 | 4,179 | -18.551% |
| 2026-09-03 | 9.1000 | 9.1000 | 8.7500 | 8.7500 | -9.794% | 761 | 4,102 | -15.200% |
| 2026-09-02 | 9.6500 | 9.7000 | 9.6400 | 9.7000 | 0.000% | 33 | 4,088 | -23.505% |
| 2026-09-01 | 9.5000 | 9.9500 | 9.5000 | 9.7000 | +3.743% | 45 | 4,078 | -23.505% |
| 2026-08-31 | 9.6500 | 9.6500 | 9.2500 | 9.3500 | -3.008% | 27 | 4,080 | -20.642% |
| 2026-08-28 | 9.7500 | 9.7500 | 9.6400 | 9.6400 | +4.783% | 7 | 4,083 | -23.029% |
| 2026-08-27 | 9.5000 | 9.5200 | 9.0500 | 9.2000 | -5.155% | 654 | 3,441 | -19.348% |
| 2026-08-26 | 9.8300 | 9.8300 | 9.7000 | 9.7000 | -0.513% | 37 | 3,433 | -23.505% |
| 2026-08-25 | 9.8000 | 9.8000 | 9.6500 | 9.7500 | -0.510% | 313 | 3,258 | -23.897% |
| 2026-08-24 | 9.6800 | 9.8300 | 9.5000 | 9.8000 | -5.314% | 175 | 3,116 | -24.286% |
| 2026-08-21 | 10.1400 | 10.4000 | 10.1400 | 10.3500 | -10.000% | 30 | 3,102 | -28.309% |
| 2026-08-20 | 11.6000 | 11.8100 | 11.5000 | 11.5000 | -20.415% | 4 | 3,103 | -35.478% |
| 2026-08-18 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -1.701% | 1 | 3,103 | -48.651% |
| 2026-08-17 | 14.8500 | 14.8500 | 14.7000 | 14.7000 | -4.047% | 3 | 3,103 | -49.524% |
| 2026-08-14 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +3.584% | 1 | 3,102 | -51.567% |
| 2026-08-11 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +4.155% | 1 | 3,101 | -49.831% |
| 2026-08-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.069% | 1 | 3,100 | -47.746% |
| 2026-08-05 | 14.5000 | 14.5000 | 14.4900 | 14.5000 | -1.361% | 20 | 3,103 | -48.828% |
| 2026-08-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -3.289% | 1 | 3,103 | -49.524% |
| 2026-07-31 | 15.1000 | 15.2000 | 15.1000 | 15.2000 | +6.817% | 2 | 3,101 | -51.184% |
| 2026-07-30 | 14.3100 | 14.3100 | 14.2300 | 14.2300 | -3.197% | 2 | 3,102 | -47.857% |
| 2026-07-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +5.150% | 4 | 3,102 | -49.524% |
| 2026-07-22 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -2.917% | 1 | 3,102 | -46.924% |
| 2026-07-20 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.030% | 1 | 3,102 | -48.472% |
| 2026-07-17 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +4.577% | 1 | 3,102 | -50.034% |
| 2026-07-15 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -8.974% | 1 | 3,102 | -47.746% |
| 2026-07-09 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -2.500% | 1 | 3,102 | -52.436% |
| 2026-07-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.436% | 1 | 3,102 | -53.625% |
| 2026-07-02 | 16.0000 | 16.0700 | 16.0000 | 16.0700 | -3.772% | 11 | 3,202 | -53.827% |
| 2026-07-01 | 16.9600 | 16.9600 | 16.6000 | 16.7000 | -4.023% | 106 | 3,202 | -55.569% |
| 2026-06-30 | 17.5100 | 17.6500 | 17.4000 | 17.4000 | +0.928% | 15 | 3,200 | -57.356% |
| 2026-06-29 | 16.7900 | 17.2400 | 16.7900 | 17.2400 | +0.819% | 2 | 3,198 | -56.961% |
| 2026-06-24 | 16.2700 | 17.1000 | 16.2700 | 17.1000 | +8.296% | 44 | 3,179 | -56.608% |
| 2026-06-23 | 15.9300 | 15.9300 | 15.7900 | 15.7900 | +6.402% | 12 | 3,174 | -53.008% |
| 2026-06-17 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +1.297% | 1 | 3,174 | -50.000% |
| 2026-06-16 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -4.994% | 1 | 3,154 | -49.352% |
| 2026-06-12 | 15.4500 | 15.4500 | 15.4200 | 15.4200 | -6.261% | 2 | 3,153 | -51.881% |
| 2026-06-10 | 16.4000 | 16.4500 | 16.4000 | 16.4500 | +3.459% | 184 | 3,098 | -54.894% |
| 2026-06-08 | 15.7500 | 15.9000 | 15.6500 | 15.9000 | -10.674% | 10 | 3,100 | -53.333% |
| 2026-06-05 | 16.6000 | 17.8000 | 16.6000 | 17.8000 | +11.950% | 14 | 3,097 | -58.315% |
| 2026-06-04 | 15.8800 | 16.0200 | 15.5700 | 15.9000 | +7.797% | 61 | 3,105 | -53.333% |
| 2026-06-03 | 14.5700 | 14.7500 | 14.5700 | 14.7500 | +2.573% | 6 | 3,104 | -49.695% |
| 2026-06-02 | 13.5700 | 14.3800 | 13.5700 | 14.3800 | +12.520% | 10 | 3,104 | -48.401% |
| 2026-06-01 | 12.6100 | 12.7800 | 12.6100 | 12.7800 | +5.012% | 12 | 3,094 | -41.941% |
| 2026-05-29 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +1.417% | 2 | 3,093 | -39.030% |
| 2026-05-28 | 12.2500 | 12.2700 | 11.9500 | 12.0000 | +3.896% | 68 | 3,027 | -38.167% |
| 2026-05-27 | 11.7100 | 11.7100 | 11.5500 | 11.5500 | +3.587% | 2 | 3,027 | -35.758% |
| 2026-05-26 | 10.8500 | 11.1700 | 10.8500 | 11.1500 | -1.849% | 3 | 3,024 | -33.453% |
| 2026-05-22 | 11.1500 | 11.3600 | 11.1200 | 11.3600 | +4.220% | 4 | 3,020 | -34.683% |
| 2026-05-21 | 11.1400 | 11.1400 | 10.8700 | 10.9000 | -1.978% | 14 | 3,007 | -31.927% |
| 2026-05-20 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -2.456% | 1 | 3,006 | -33.273% |
| 2026-05-19 | 11.4200 | 11.4200 | 11.3200 | 11.4000 | -0.610% | 3 | 3,008 | -34.912% |
| 2026-05-18 | 11.4000 | 11.4700 | 11.3400 | 11.4700 | +6.204% | 4 | 3,005 | -35.310% |
| 2026-05-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.404% | 1 | 3,004 | -31.296% |
| 2026-05-11 | 10.4200 | 10.4200 | 10.1500 | 10.1500 | -4.695% | 2 | 3,003 | -26.897% |
| 2026-05-08 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.187% | 2 | 3,001 | -30.329% |
| 2026-05-07 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +2.596% | 5 | 3,016 | -30.459% |
| 2026-05-06 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 1 | 3,015 | -28.654% |
| 2026-05-05 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -2.326% | 10 | 3,014 | -29.333% |
| 2026-05-04 | 10.6800 | 10.7500 | 10.6800 | 10.7500 | -3.153% | 4 | 3,018 | -30.977% |
| 2026-05-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.191% | 11 | 3,009 | -33.153% |
| 2026-04-28 | 11.9700 | 11.9700 | 11.9600 | 11.9600 | +2.661% | 10 | 2,999 | -37.960% |
| 2026-04-27 | 11.7800 | 11.7800 | 11.6500 | 11.6500 | +1.569% | 3 | 2,996 | -36.309% |
| 2026-04-22 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -5.597% | 1 | 2,996 | -35.310% |
| 2026-04-21 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.300% | 2 | 2,995 | -38.930% |
| 2026-04-20 | 12.4500 | 12.4600 | 12.3000 | 12.3100 | +3.532% | 42 | 2,995 | -39.724% |
| 2026-04-17 | 11.8700 | 11.8900 | 11.8700 | 11.8900 | -7.829% | 11 | 2,957 | -37.595% |
| 2026-04-15 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.176% | 2 | 2,956 | -42.481% |
| 2026-04-14 | 12.6900 | 12.7500 | 12.6900 | 12.7500 | -5.973% | 15 | 2,956 | -41.804% |
| 2026-04-13 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +1.043% | 1 | 2,960 | -45.280% |
| 2026-04-10 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -1.901% | 1 | 2,960 | -44.709% |
| 2026-04-09 | 13.9000 | 13.9000 | 13.6800 | 13.6800 | -1.653% | 2 | 2,960 | -45.760% |
| 2026-04-08 | 14.2500 | 14.2500 | 13.9100 | 13.9100 | -6.330% | 2 | 2,959 | -46.657% |
| 2026-04-06 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -8.333% | 1 | 2,958 | -50.034% |
| 2026-03-27 | 16.1000 | 16.2000 | 16.0000 | 16.2000 | +6.021% | 3 | 2,958 | -54.198% |
| 2026-03-26 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +5.891% | 1 | 2,959 | -51.440% |
| 2026-03-25 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -4.247% | 30 | 2,959 | -48.579% |
| 2026-03-24 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +1.345% | 1 | 2,989 | -50.763% |
| 2026-03-23 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -3.442% | 15 | 2,990 | -50.101% |
| 2026-03-19 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +5.479% | 110 | 3,005 | -51.818% |
| 2026-03-18 | 14.6500 | 14.6500 | 14.5800 | 14.6000 | +5.644% | 110 | 3,022 | -49.178% |
| 2026-03-17 | 13.9700 | 14.0800 | 13.8200 | 13.8200 | -11.693% | 4 | 2,918 | -46.310% |
| 2026-03-09 | 15.7300 | 15.7300 | 15.6500 | 15.6500 | -1.881% | 2 | 2,920 | -52.588% |
| 2026-03-06 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +12.562% | 4 | 3,077 | -53.480% |
| 2026-03-04 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -11.438% | 2 | 3,073 | -47.636% |
| 2026-03-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.564% | 1 | 3,072 | -53.625% |
| 2026-03-02 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -2.194% | 1 | 3,071 | -52.436% |
| 2026-02-26 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +3.236% | 1 | 3,069 | -53.480% |
| 2026-02-25 | 15.8500 | 15.8500 | 15.4500 | 15.4500 | -9.913% | 3 | 3,066 | -51.974% |
| 2026-02-24 | 17.3000 | 17.3000 | 17.1500 | 17.1500 | +7.862% | 21 | 3,066 | -56.735% |
| 2026-02-20 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -2.154% | 1 | 3,077 | -53.333% |
| 2026-02-19 | 16.5200 | 16.5200 | 16.2500 | 16.2500 | -1.515% | 21 | 3,076 | -54.338% |
| 2026-02-18 | 16.3700 | 16.5000 | 16.1600 | 16.5000 | +1.538% | 17 | 3,077 | -55.030% |
| 2026-02-17 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +3.503% | 1 | 3,070 | -54.338% |
| 2026-02-13 | 16.0100 | 16.0800 | 15.7000 | 15.7000 | -7.484% | 6 | 3,073 | -52.739% |
| 2026-02-12 | 16.1700 | 16.9700 | 16.1700 | 16.9700 | +3.983% | 205 | 3,073 | -56.276% |
| 2026-02-11 | 16.6100 | 16.7500 | 16.3200 | 16.3200 | +3.488% | 9 | 2,972 | -54.534% |
| 2026-02-10 | 15.9200 | 15.9200 | 15.7600 | 15.7700 | +2.870% | 805 | 2,966 | -52.949% |
| 2026-02-09 | 15.7100 | 15.7100 | 15.3300 | 15.3300 | -0.712% | 64 | 2,162 | -51.598% |
| 2026-02-06 | 15.8700 | 15.8700 | 15.2900 | 15.4400 | -14.460% | 12 | 2,120 | -51.943% |
| 2026-02-05 | 15.3000 | 18.0500 | 15.3000 | 18.0500 | +24.055% | 81 | 2,124 | -58.892% |
| 2026-02-04 | 14.4200 | 15.0000 | 14.4200 | 14.5500 | +6.593% | 1,477 | 2,127 | -49.003% |
| 2026-02-03 | 13.2800 | 14.7000 | 13.2800 | 13.6500 | +3.881% | 28 | 1,107 | -45.641% |
| 2026-02-02 | 13.1900 | 13.1900 | 12.8800 | 13.1400 | +13.276% | 15 | 1,104 | -43.531% |
| 2026-01-30 | 11.7800 | 12.0000 | 11.6000 | 11.6000 | -0.086% | 35 | 1,106 | -36.034% |
| 2026-01-29 | 10.6300 | 11.6100 | 10.6000 | 11.6100 | +13.268% | 55 | 1,097 | -36.090% |
| 2026-01-28 | 10.2200 | 10.2500 | 10.2200 | 10.2500 | -1.631% | 6 | 1,103 | -27.610% |
| 2026-01-27 | 10.6000 | 10.6000 | 10.4100 | 10.4200 | -0.382% | 110 | 1,099 | -28.791% |
| 2026-01-26 | 10.4800 | 10.6000 | 10.4600 | 10.4600 | +0.577% | 6 | 1,097 | -29.063% |
| 2026-01-23 | 10.3100 | 10.4000 | 10.0000 | 10.4000 | +2.262% | 5 | 1,098 | -28.654% |
| 2026-01-22 | 10.3000 | 10.3000 | 10.1700 | 10.1700 | -4.057% | 6 | 1,096 | -27.040% |
| 2026-01-21 | 10.1500 | 10.6000 | 10.0200 | 10.6000 | +2.913% | 9 | 1,095 | -30.000% |
| 2026-01-20 | 9.7500 | 10.3000 | 9.7500 | 10.3000 | +12.568% | 118 | 1,099 | -27.961% |
| 2026-01-16 | 9.1000 | 9.2800 | 9.1000 | 9.1500 | +0.549% | 7 | 1,088 | -18.907% |
| 2026-01-15 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | 0.000% | 4 | 1,088 | -18.462% |
| 2026-01-14 | 9.1000 | 9.1000 | 8.8700 | 9.1000 | -3.191% | 47 | 1,084 | -18.462% |
| 2026-01-13 | 9.6500 | 9.6500 | 9.3800 | 9.4000 | -3.392% | 521 | 1,052 | -21.064% |
| 2026-01-12 | 10.1300 | 10.1300 | 9.7300 | 9.7300 | -4.514% | 3 | 712 | -23.741% |
| 2026-01-08 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -1.546% | 1 | 711 | -27.184% |
| 2026-01-07 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | +8.150% | 2 | 710 | -28.309% |
| 2026-01-05 | 9.7500 | 9.7500 | 9.5700 | 9.5700 | -11.960% | 6 | 709 | -22.466% |
| 2025-12-31 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +1.399% | 1 | 707 | -31.739% |
| 2025-12-30 | 10.8400 | 10.9000 | 10.7200 | 10.7200 | -3.684% | 6 | 707 | -30.784% |
| 2025-12-29 | 11.0000 | 11.1300 | 11.0000 | 11.1300 | +3.535% | 42 | 706 | -33.333% |
| 2025-12-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.587% | 5 | 664 | -30.977% |
| 2025-12-23 | 11.1100 | 11.1500 | 11.1100 | 11.1500 | +2.576% | 17 | 659 | -33.453% |
| 2025-12-22 | 10.8000 | 10.8700 | 10.8000 | 10.8700 | -3.805% | 7 | 636 | -31.739% |
| 2025-12-19 | 11.3000 | 11.4000 | 11.3000 | 11.3000 | -2.165% | 55 | 636 | -34.336% |
| 2025-12-18 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.028% | 5 | 636 | -35.758% |
| 2025-12-17 | 11.0800 | 11.7500 | 11.0800 | 11.6700 | +1.039% | 5 | 636 | -36.418% |
| 2025-12-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +4.525% | 5 | 636 | -35.758% |
| 2025-12-15 | 11.1500 | 11.1500 | 11.0500 | 11.0500 | +1.376% | 3 | 631 | -32.851% |
| 2025-12-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.802% | 3 | 630 | -31.927% |
| 2025-12-11 | 11.0700 | 11.1100 | 11.0000 | 11.1000 | +3.448% | 44 | 628 | -33.153% |
| 2025-12-10 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +2.483% | 1 | 624 | -30.848% |
| 2025-12-09 | 11.1500 | 11.1500 | 10.4700 | 10.4700 | -4.558% | 17 | 624 | -29.131% |
| 2025-12-08 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -3.348% | 2 | 612 | -32.361% |
| 2025-12-05 | 11.1800 | 11.4000 | 11.1800 | 11.3500 | +5.483% | 55 | 610 | -34.626% |
| 2025-12-04 | 10.7400 | 10.7800 | 10.7400 | 10.7600 | -0.278% | 50 | 559 | -31.041% |
| 2025-12-03 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -3.229% | 6 | 549 | -31.233% |
| 2025-12-02 | 11.5100 | 11.5100 | 11.1500 | 11.1500 | -10.225% | 134 | 543 | -33.453% |
| 2025-12-01 | 12.1200 | 12.4200 | 12.0200 | 12.4200 | +11.390% | 25 | 459 | -40.258% |
| 2025-11-28 | 11.1200 | 11.1500 | 11.1200 | 11.1500 | -9.202% | 3 | 476 | -33.453% |
| 2025-11-25 | 12.1500 | 12.3000 | 12.0500 | 12.2800 | +4.333% | 10 | 475 | -39.577% |
| 2025-11-24 | 12.3200 | 12.3200 | 11.7700 | 11.7700 | -9.112% | 14 | 471 | -36.958% |
| 2025-11-21 | 13.0400 | 13.2300 | 12.6500 | 12.9500 | +5.714% | 40 | 482 | -42.703% |
| 2025-11-20 | 11.2500 | 12.2500 | 11.2500 | 12.2500 | +5.603% | 3 | 466 | -39.429% |
| 2025-11-19 | 11.0300 | 11.8500 | 11.0300 | 11.6000 | +7.407% | 82 | 466 | -36.034% |
| 2025-11-18 | 11.2300 | 11.2300 | 10.7500 | 10.8000 | -3.312% | 41 | 456 | -31.296% |
| 2025-11-17 | 10.6100 | 11.1700 | 10.6100 | 11.1700 | +5.377% | 8 | 425 | -33.572% |
| 2025-11-14 | 10.5500 | 10.6000 | 10.2000 | 10.6000 | +8.053% | 208 | 422 | -30.000% |
| 2025-11-13 | 9.9600 | 9.9600 | 9.8100 | 9.8100 | +5.484% | 6 | 235 | -24.363% |
| 2025-11-11 | 9.1300 | 9.3000 | 9.1300 | 9.3000 | -4.517% | 3 | 230 | -20.215% |
| 2025-11-07 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +8.827% | 20 | 227 | -23.819% |
| 2025-11-05 | 8.9800 | 8.9800 | 8.9500 | 8.9500 | -5.789% | 2 | 207 | -17.095% |
| 2025-11-04 | 9.1600 | 9.6500 | 9.1600 | 9.5000 | +9.827% | 7 | 208 | -21.895% |
| 2025-11-03 | 8.6200 | 8.6500 | 8.6200 | 8.6500 | +2.367% | 22 | 205 | -14.220% |
| 2025-10-29 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +3.681% | 24 | 205 | -12.189% |
| 2025-10-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 20 | 212 | -8.957% |
| 2025-10-27 | 8.2000 | 8.2200 | 8.1500 | 8.1500 | -13.298% | 6 | 190 | -8.957% |
| 2025-10-23 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | +2.397% | 2 | 190 | -21.064% |
| 2025-10-21 | 9.1900 | 9.1900 | 9.1800 | 9.1800 | -5.263% | 34 | 188 | -19.172% |
| 2025-10-17 | 9.8500 | 9.8700 | 9.6900 | 9.6900 | +3.085% | 9 | 178 | -23.426% |
| 2025-10-16 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | +7.429% | 2 | 174 | -21.064% |
| 2025-10-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.242% | 4 | 172 | -15.200% |
| 2025-10-14 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +6.747% | 4 | 171 | -16.253% |
| 2025-10-13 | 8.3000 | 8.4000 | 8.2500 | 8.3000 | +10.963% | 15 | 171 | -10.602% |
| 2025-10-09 | 7.3700 | 7.4800 | 7.3000 | 7.4800 | +2.889% | 79 | 156 | -0.802% |
| 2025-10-07 | 6.8800 | 7.2700 | 6.8800 | 7.2700 | +9.323% | 5 | 80 | +2.063% |
| 2025-10-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.746% | 2 | 79 | +11.579% |
| 2025-10-02 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -4.286% | 11 | 80 | +10.746% |
| 2025-10-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 75 | +6.000% |
| 2025-09-30 | 7.3800 | 7.5000 | 7.3800 | 7.5000 | +3.448% | 2 | 75 | -1.067% |
| 2025-09-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.361% | 2 | 75 | +2.345% |
| 2025-09-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +8.728% | 1 | 75 | +0.952% |
| 2025-09-18 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -2.029% | 4 | 74 | +9.763% |
| 2025-09-17 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -1.429% | 64 | 70 | +7.536% |
| 2025-09-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.990% | 1 | 47 | +6.000% |
| 2025-09-12 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -2.483% | 15 | 46 | +4.950% |
| 2025-09-10 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -4.980% | 2 | 46 | +2.345% |
| 2025-09-05 | 7.6500 | 7.6500 | 7.6300 | 7.6300 | -3.173% | 3 | 46 | -2.752% |
| 2025-09-02 | 7.9000 | 7.9000 | 7.8800 | 7.8800 | -3.075% | 10 | 48 | -5.838% |
| 2025-08-29 | 7.8500 | 8.1300 | 7.8500 | 8.1300 | +6.275% | 14 | 44 | -8.733% |
| 2025-08-28 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -3.165% | 18 | 44 | -3.007% |
| 2025-08-26 | 8.1700 | 8.1700 | 7.9000 | 7.9000 | +0.254% | 3 | 44 | -6.076% |
| 2025-08-25 | 7.9000 | 7.9200 | 7.8800 | 7.8800 | +8.840% | 14 | 41 | -5.838% |
| 2025-08-22 | 7.2500 | 7.2800 | 7.2000 | 7.2400 | -7.653% | 14 | 27 | +2.486% |
| 2025-08-21 | 7.6100 | 7.8400 | 7.6100 | 7.8400 | +6.667% | 11 | 18 | -5.357% |
| 2025-08-14 | 7.2100 | 7.3500 | 7.2100 | 7.3500 | +3.376% | 2 | 7 | +0.952% |
| 2025-08-08 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -1.250% | 1 | 6 | +4.360% |
| 2025-08-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.907% | 1 | 5 | +3.056% |
| 2025-08-06 | 7.3300 | 7.3400 | 7.3300 | 7.3400 | -5.897% | 2 | 4 | +1.090% |
| 2025-08-04 | 7.7600 | 7.8000 | 7.7600 | 7.8000 | 0.000% | 4 | 2 | -4.872% |