IBIT270617P00048000
IBIT Jun 17 2027 48.00 Put
optionOPRA
EODOct 15, 2026
6.25USD-2.648%(-0.17)100Vol511OI
IBIT270617P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.3000 | 6.3500 | 6.2500 | 6.2500 | -2.648% | 100 | 531 | 0.000% |
| 2026-10-14 | 6.4000 | 6.4500 | 6.3600 | 6.4200 | +7.000% | 77 | 531 | -2.648% |
| 2026-10-13 | 5.9500 | 6.0500 | 5.9500 | 6.0000 | -3.226% | 169 | 537 | +4.167% |
| 2026-10-12 | 6.1600 | 6.2000 | 6.1300 | 6.2000 | 0.000% | 20 | 550 | +0.806% |
| 2026-10-09 | 6.1700 | 6.2000 | 6.1700 | 6.2000 | +12.319% | 29 | 573 | +0.806% |
| 2026-10-05 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -4.333% | 5 | 573 | +13.225% |
| 2026-10-02 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -1.536% | 1 | 572 | +8.319% |
| 2026-10-01 | 5.8000 | 5.8600 | 5.8000 | 5.8600 | -3.934% | 5 | 567 | +6.655% |
| 2026-09-29 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +5.172% | 3 | 565 | +2.459% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 5 | 586 | +7.759% |
| 2026-09-21 | 6.1400 | 6.1400 | 5.8500 | 5.8500 | -16.548% | 135 | 555 | +6.838% |
| 2026-09-18 | 7.0500 | 7.0500 | 6.9700 | 7.0100 | -13.882% | 49 | 516 | -10.842% |
| 2026-09-17 | 8.2500 | 8.2500 | 8.1400 | 8.1400 | -4.572% | 226 | 302 | -23.219% |
| 2026-09-16 | 8.6000 | 8.6000 | 8.4500 | 8.5300 | -0.814% | 69 | 238 | -26.729% |
| 2026-09-15 | 8.5500 | 8.6500 | 8.5000 | 8.6000 | +11.688% | 56 | 184 | -27.326% |
| 2026-09-14 | 7.8500 | 7.8500 | 7.6400 | 7.7000 | -7.229% | 99 | 102 | -18.831% |
| 2026-09-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 5 | 101 | -24.699% |
| 2026-09-10 | 8.4700 | 8.4700 | 8.4000 | 8.4000 | +3.067% | 9 | 96 | -25.595% |
| 2026-09-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.118% | 49 | 96 | -23.313% |
| 2026-09-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 1 | 95 | -26.471% |
| 2026-09-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.019% | 1 | 94 | -24.242% |
| 2026-08-28 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +7.261% | 1 | 94 | -25.772% |
| 2026-08-27 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -6.213% | 15 | 79 | -20.382% |
| 2026-08-25 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -6.480% | 1 | 78 | -25.329% |
| 2026-08-21 | 8.9700 | 9.0600 | 8.9500 | 8.9500 | -29.804% | 55 | 24 | -30.168% |
| 2026-07-23 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +1.110% | 4 | 20 | -50.980% |
| 2026-07-15 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -18.959% | 1 | 19 | -50.436% |
| 2026-06-25 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +7.682% | 1 | 19 | -59.833% |
| 2026-06-24 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +13.333% | 1 | 18 | -56.747% |
| 2026-06-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -13.618% | 2 | 18 | -50.980% |
| 2026-06-10 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -4.897% | 3 | 15 | -57.656% |
| 2026-06-05 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +55.200% | 1 | 15 | -59.729% |
| 2026-05-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.132% | 2 | 14 | -37.500% |
| 2026-05-14 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -4.421% | 1 | 14 | -31.167% |
| 2026-05-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.703% | 3 | 11 | -34.211% |
| 2026-05-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.905% | 1 | 10 | -32.432% |
| 2026-04-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -17.127% | 10 | 10 | -40.476% |
| 2026-03-16 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | 0.000% | 10 | 10 | -50.671% |