IBIT270617P00045000
IBIT Jun 17 2027 45.00 Put
optionOPRA
EODOct 16, 2026
5.08USD+6.947%(+0.33)6Vol33,231OI
IBIT270617P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.8500 | 5.0800 | 4.8500 | 5.0800 | +6.947% | 6 | 33,230 | 0.000% |
| 2026-10-15 | 5.2500 | 5.2800 | 4.7500 | 4.7500 | -3.061% | 85 | 33,150 | +6.947% |
| 2026-10-14 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | +6.522% | 72 | 33,143 | +3.673% |
| 2026-10-13 | 4.5000 | 4.6400 | 4.5000 | 4.6000 | -3.158% | 1,027 | 32,500 | +10.435% |
| 2026-10-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 5 | 32,495 | +6.947% |
| 2026-10-08 | 4.7800 | 5.2500 | 4.7800 | 4.9000 | +7.692% | 111 | 32,487 | +3.673% |
| 2026-10-07 | 4.5900 | 4.5900 | 4.5400 | 4.5500 | +12.346% | 18 | 32,486 | +11.648% |
| 2026-10-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 2 | 32,484 | +25.432% |
| 2026-10-05 | 4.1500 | 4.2200 | 4.1500 | 4.2000 | -4.762% | 136 | 32,597 | +20.952% |
| 2026-10-02 | 4.1000 | 4.4200 | 4.0500 | 4.4100 | -2.000% | 515 | 32,090 | +15.193% |
| 2026-09-30 | 4.4700 | 4.5000 | 4.4700 | 4.5000 | -5.462% | 12 | 32,092 | +12.889% |
| 2026-09-28 | 4.7500 | 4.8300 | 4.6500 | 4.7600 | +1.709% | 48 | 32,083 | +6.723% |
| 2026-09-25 | 4.8000 | 4.8000 | 4.6800 | 4.6800 | +0.214% | 63 | 32,058 | +8.547% |
| 2026-09-24 | 4.8000 | 4.9000 | 4.6700 | 4.6700 | +0.430% | 60 | 32,066 | +8.779% |
| 2026-09-23 | 4.4900 | 4.7700 | 4.4900 | 4.6500 | +4.494% | 237 | 32,047 | +9.247% |
| 2026-09-22 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -2.198% | 2 | 32,046 | +14.157% |
| 2026-09-21 | 4.7500 | 4.7500 | 4.5000 | 4.5500 | -14.953% | 101 | 32,038 | +11.648% |
| 2026-09-18 | 5.6500 | 5.6600 | 5.3500 | 5.3500 | -23.462% | 22 | 32,026 | -5.047% |
| 2026-09-15 | 6.8500 | 7.0000 | 6.6300 | 6.9900 | +16.306% | 16 | 32,027 | -27.325% |
| 2026-09-14 | 6.2300 | 6.2300 | 6.0100 | 6.0100 | -6.094% | 3 | 32,027 | -15.474% |
| 2026-09-11 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -0.156% | 12 | 32,027 | -20.625% |
| 2026-09-09 | 6.3500 | 6.4500 | 6.3500 | 6.4100 | -0.620% | 3 | 32,026 | -20.749% |
| 2026-09-08 | 6.5500 | 6.5500 | 6.4000 | 6.4500 | +4.032% | 50 | 32,006 | -21.240% |
| 2026-09-04 | 6.2600 | 6.2600 | 6.1900 | 6.2000 | +2.990% | 14 | 31,997 | -18.065% |
| 2026-09-03 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -4.444% | 2 | 31,995 | -15.615% |
| 2026-08-31 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -3.077% | 14 | 32,005 | -19.365% |
| 2026-08-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.881% | 150 | 32,161 | -21.846% |
| 2026-08-27 | 6.3100 | 6.4000 | 6.2600 | 6.3800 | -7.267% | 24 | 32,150 | -20.376% |
| 2026-08-26 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +1.926% | 1 | 32,150 | -26.163% |
| 2026-08-25 | 6.7700 | 6.7700 | 6.7500 | 6.7500 | -1.460% | 152 | 32,007 | -24.741% |
| 2026-08-24 | 6.8300 | 6.9000 | 6.6800 | 6.8500 | -4.596% | 30,035 | 32,000 | -25.839% |
| 2026-08-21 | 7.2000 | 7.3200 | 7.1000 | 7.1800 | -12.010% | 116 | 32,314 | -29.248% |
| 2026-08-20 | 8.2000 | 8.2000 | 8.1600 | 8.1600 | -12.069% | 30,005 | 8,214 | -37.745% |
| 2026-08-19 | 9.3000 | 9.3000 | 9.2800 | 9.2800 | -12.453% | 3 | 8,217 | -45.259% |
| 2026-08-17 | 10.6700 | 10.6700 | 10.6000 | 10.6000 | +3.820% | 11 | 8,208 | -52.075% |
| 2026-08-07 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -2.297% | 1 | 8,207 | -50.245% |
| 2026-08-06 | 10.3500 | 10.4500 | 10.3500 | 10.4500 | -2.428% | 2 | 8,207 | -51.388% |
| 2026-08-03 | 10.7200 | 10.7200 | 10.7100 | 10.7100 | -2.370% | 4 | 8,207 | -52.568% |
| 2026-07-31 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +2.619% | 1 | 8,208 | -53.692% |
| 2026-07-29 | 10.6000 | 10.6900 | 10.6000 | 10.6900 | -0.927% | 11 | 8,217 | -52.479% |
| 2026-07-28 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +0.186% | 1 | 8,216 | -52.919% |
| 2026-07-17 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +1.604% | 1 | 8,220 | -52.832% |
| 2026-07-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.752% | 5 | 8,220 | -52.075% |
| 2026-07-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -9.544% | 1 | 8,221 | -53.394% |
| 2026-07-02 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -9.194% | 6 | 8,221 | -57.842% |
| 2026-06-30 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +4.984% | 1 | 8,220 | -61.718% |
| 2026-06-29 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -1.939% | 1 | 8,219 | -59.810% |
| 2026-06-26 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -1.977% | 1 | 8,218 | -60.590% |
| 2026-06-25 | 12.3500 | 13.1500 | 12.3500 | 13.1500 | +5.792% | 2 | 8,218 | -61.369% |
| 2026-06-24 | 12.4000 | 12.4500 | 12.3400 | 12.4300 | +4.806% | 19 | 8,213 | -59.131% |
| 2026-06-23 | 12.0000 | 12.0000 | 11.8600 | 11.8600 | -0.503% | 69 | 8,269 | -57.167% |
| 2026-06-18 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -2.295% | 1 | 8,268 | -57.383% |
| 2026-06-11 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.175% | 1 | 8,269 | -58.361% |
| 2026-06-09 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +4.651% | 1 | 8,268 | -59.683% |
| 2026-06-08 | 12.1000 | 12.1000 | 12.0300 | 12.0400 | -12.245% | 7 | 8,273 | -57.807% |
| 2026-06-05 | 12.9500 | 13.7200 | 12.9500 | 13.7200 | +12.367% | 12 | 8,427 | -62.974% |
| 2026-06-04 | 12.0000 | 12.2100 | 11.9000 | 12.2100 | +7.293% | 1,002 | 9,281 | -58.395% |
| 2026-06-03 | 10.9200 | 11.3800 | 10.9200 | 11.3800 | +12.562% | 70 | 9,271 | -55.360% |
| 2026-06-02 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +11.221% | 7 | 9,271 | -49.753% |
| 2026-05-28 | 9.1100 | 9.1100 | 9.0000 | 9.0900 | +6.440% | 3 | 9,271 | -44.114% |
| 2026-05-27 | 8.5100 | 8.6000 | 8.5100 | 8.5400 | +3.016% | 3,007 | 6,270 | -40.515% |
| 2026-05-26 | 8.0700 | 8.2900 | 8.0700 | 8.2900 | +1.098% | 12 | 6,282 | -38.721% |
| 2026-05-22 | 8.0500 | 8.2000 | 8.0500 | 8.2000 | +0.613% | 23 | 6,262 | -38.049% |
| 2026-05-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.628% | 2 | 6,262 | -37.669% |
| 2026-05-19 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -0.119% | 1 | 6,262 | -39.307% |
| 2026-05-18 | 8.4200 | 8.4700 | 8.3800 | 8.3800 | +6.076% | 8 | 6,262 | -39.379% |
| 2026-05-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.597% | 2 | 6,263 | -35.696% |
| 2026-05-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 6,262 | -34.026% |
| 2026-05-11 | 7.7200 | 7.9000 | 7.7000 | 7.7000 | -2.532% | 15 | 6,263 | -34.026% |
| 2026-05-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.254% | 5 | 6,268 | -35.696% |
| 2026-05-07 | 7.8900 | 7.8900 | 7.8700 | 7.8800 | +2.338% | 3 | 6,271 | -35.533% |
| 2026-05-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.388% | 7 | 6,271 | -34.026% |
| 2026-05-04 | 8.2500 | 8.2500 | 7.9700 | 7.9700 | -3.394% | 252 | 6,023 | -36.261% |
| 2026-05-01 | 8.3000 | 8.3200 | 8.2500 | 8.2500 | -4.070% | 10 | 6,022 | -38.424% |
| 2026-04-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.807% | 200 | 5,822 | -40.930% |
| 2026-04-24 | 8.6000 | 8.6800 | 8.6000 | 8.6700 | +0.347% | 13 | 5,818 | -41.407% |
| 2026-04-23 | 8.7500 | 8.7500 | 8.6400 | 8.6400 | +1.887% | 412 | 5,490 | -41.204% |
| 2026-04-22 | 8.6200 | 8.6200 | 8.4500 | 8.4800 | -8.522% | 513 | 5,490 | -40.094% |
| 2026-04-21 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +3.575% | 1 | 4,687 | -45.200% |
| 2026-04-17 | 9.0700 | 9.0700 | 8.9000 | 8.9500 | -7.254% | 16 | 4,687 | -43.240% |
| 2026-04-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.104% | 10 | 4,696 | -47.358% |
| 2026-04-14 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -7.560% | 6 | 4,700 | -47.412% |
| 2026-04-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 1 | 4,694 | -51.388% |
| 2026-04-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -10.912% | 1 | 4,695 | -51.388% |
| 2026-04-07 | 11.7600 | 11.7600 | 11.7300 | 11.7300 | -1.841% | 3 | 4,694 | -56.692% |
| 2026-04-01 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.170% | 4 | 4,695 | -57.490% |
| 2026-03-31 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -1.110% | 1 | 4,695 | -59.262% |
| 2026-03-30 | 12.3500 | 12.6100 | 12.1800 | 12.6100 | -1.715% | 10 | 4,696 | -59.715% |
| 2026-03-27 | 12.8000 | 12.8300 | 12.8000 | 12.8300 | +14.451% | 3 | 4,706 | -60.405% |
| 2026-03-25 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -3.028% | 20 | 4,705 | -54.683% |
| 2026-03-23 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -1.868% | 10 | 4,705 | -56.055% |
| 2026-03-20 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +9.888% | 1 | 4,705 | -56.876% |
| 2026-03-17 | 10.8500 | 10.8500 | 10.6800 | 10.7200 | -2.899% | 115 | 4,704 | -52.612% |
| 2026-03-13 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -7.227% | 1 | 4,628 | -53.986% |
| 2026-03-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.971% | 1 | 4,628 | -57.311% |
| 2026-03-10 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -5.887% | 1 | 4,629 | -56.470% |
| 2026-03-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +6.713% | 1 | 4,629 | -59.032% |
| 2026-03-05 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +4.685% | 4 | 4,630 | -56.282% |
| 2026-03-04 | 11.3800 | 11.3800 | 11.1000 | 11.1000 | -12.736% | 2 | 4,631 | -54.234% |
| 2026-03-03 | 12.8500 | 12.8500 | 12.7200 | 12.7200 | +4.262% | 2 | 4,631 | -60.063% |
| 2026-03-02 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.557% | 1 | 4,632 | -58.361% |
| 2026-02-26 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +3.097% | 1 | 4,632 | -59.842% |
| 2026-02-25 | 12.7300 | 12.7300 | 12.2700 | 12.2700 | -11.408% | 15 | 4,618 | -58.598% |
| 2026-02-24 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +2.593% | 1 | 4,618 | -63.321% |
| 2026-02-23 | 13.0000 | 13.5000 | 12.9900 | 13.5000 | +8.000% | 14 | 4,619 | -62.370% |
| 2026-02-20 | 12.7200 | 12.7200 | 12.5000 | 12.5000 | -3.846% | 11 | 4,619 | -59.360% |
| 2026-02-19 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | +0.541% | 3 | 4,629 | -60.923% |
| 2026-02-18 | 12.8500 | 12.9300 | 12.8500 | 12.9300 | +2.456% | 6 | 4,627 | -60.712% |
| 2026-02-17 | 12.8500 | 12.8500 | 12.6200 | 12.6200 | +2.769% | 32 | 4,621 | -59.746% |
| 2026-02-13 | 12.6500 | 12.6500 | 12.2800 | 12.2800 | -8.834% | 33 | 4,590 | -58.632% |
| 2026-02-12 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +4.419% | 1 | 4,590 | -62.287% |
| 2026-02-11 | 13.2500 | 13.2500 | 12.9000 | 12.9000 | +3.865% | 31 | 4,598 | -60.620% |
| 2026-02-10 | 12.7000 | 12.7000 | 12.4200 | 12.4200 | +3.586% | 50 | 4,589 | -59.098% |
| 2026-02-09 | 12.1800 | 12.1800 | 11.9900 | 11.9900 | -0.909% | 44 | 4,569 | -57.631% |
| 2026-02-06 | 13.2300 | 13.2300 | 11.9000 | 12.1000 | -16.552% | 40 | 4,547 | -58.017% |
| 2026-02-05 | 11.9800 | 14.5000 | 11.9800 | 14.5000 | +28.319% | 2,405 | 4,520 | -64.966% |
| 2026-02-04 | 10.7600 | 11.6500 | 10.7600 | 11.3000 | +4.052% | 1,520 | 2,245 | -55.044% |
| 2026-02-03 | 10.1800 | 11.0000 | 10.1800 | 10.8600 | +8.709% | 50 | 901 | -53.223% |
| 2026-02-02 | 10.1000 | 10.1000 | 9.8700 | 9.9900 | +11.000% | 291 | 941 | -49.149% |
| 2026-01-30 | 9.2000 | 9.2000 | 8.9600 | 9.0000 | +1.237% | 20 | 823 | -43.556% |
| 2026-01-29 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +10.848% | 2 | 808 | -42.857% |
| 2026-01-27 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 2 | 842 | -36.658% |
| 2026-01-26 | 7.9800 | 8.0200 | 7.8500 | 8.0200 | +5.249% | 5 | 844 | -36.658% |
| 2026-01-22 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -1.039% | 1 | 840 | -33.333% |
| 2026-01-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.391% | 30 | 839 | -34.026% |
| 2026-01-20 | 7.6100 | 7.6700 | 7.6100 | 7.6700 | +12.794% | 4 | 809 | -33.768% |
| 2026-01-15 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -4.762% | 2 | 808 | -25.294% |
| 2026-01-13 | 7.3700 | 7.3700 | 7.1400 | 7.1400 | -4.545% | 24 | 806 | -28.852% |
| 2026-01-12 | 7.7500 | 7.7500 | 7.4800 | 7.4800 | -3.109% | 51 | 804 | -32.086% |
| 2026-01-09 | 7.6300 | 7.7700 | 7.6300 | 7.7200 | +3.624% | 33 | 803 | -34.197% |
| 2026-01-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.404% | 1 | 803 | -31.812% |
| 2026-01-05 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -5.478% | 10 | 792 | -31.536% |
| 2026-01-02 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -7.101% | 31 | 792 | -35.287% |
| 2025-12-22 | 8.3800 | 8.4500 | 8.3500 | 8.4500 | -2.874% | 75 | 779 | -39.882% |
| 2025-12-19 | 8.7700 | 8.7700 | 8.7000 | 8.7000 | -5.640% | 3 | 759 | -41.609% |
| 2025-12-18 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +1.096% | 1 | 756 | -44.902% |
| 2025-12-17 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -0.870% | 1 | 757 | -44.298% |
| 2025-12-15 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | +8.235% | 62 | 756 | -44.783% |
| 2025-12-12 | 8.5000 | 8.5300 | 8.5000 | 8.5000 | +3.659% | 3 | 784 | -40.235% |
| 2025-12-10 | 8.1900 | 8.2000 | 8.1900 | 8.2000 | -3.529% | 2 | 783 | -38.049% |
| 2025-12-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.585% | 5 | 781 | -40.235% |
| 2025-12-08 | 8.7500 | 8.7500 | 8.5500 | 8.5500 | -2.841% | 66 | 776 | -40.585% |
| 2025-12-05 | 8.7800 | 8.9400 | 8.7800 | 8.8000 | +4.887% | 542 | 739 | -42.273% |
| 2025-12-03 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -2.555% | 5 | 232 | -39.452% |
| 2025-12-02 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -9.559% | 5 | 227 | -40.999% |
| 2025-12-01 | 9.5000 | 9.8000 | 9.5000 | 9.5200 | +3.591% | 13 | 232 | -46.639% |
| 2025-11-24 | 9.1300 | 9.1900 | 9.1300 | 9.1900 | -9.100% | 2 | 219 | -44.723% |
| 2025-11-21 | 9.8500 | 10.3700 | 9.8500 | 10.1100 | +17.149% | 48 | 219 | -49.753% |
| 2025-11-19 | 8.6000 | 8.6300 | 8.5700 | 8.6300 | -1.932% | 22 | 179 | -41.136% |
| 2025-11-18 | 8.5700 | 8.8000 | 8.5700 | 8.8000 | +3.896% | 60 | 158 | -42.273% |
| 2025-11-17 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +5.611% | 10 | 118 | -40.024% |
| 2025-11-14 | 7.9600 | 8.0300 | 7.9000 | 8.0200 | +3.484% | 12 | 108 | -36.658% |
| 2025-11-13 | 7.2500 | 7.7500 | 7.2500 | 7.7500 | +3.610% | 20 | 96 | -34.452% |
| 2025-11-07 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +4.615% | 2 | 115 | -32.086% |
| 2025-11-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.694% | 1 | 114 | -28.951% |
| 2025-11-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.614% | 10 | 115 | -29.444% |
| 2025-11-04 | 7.3000 | 7.4700 | 7.3000 | 7.4700 | +12.331% | 13 | 124 | -31.995% |
| 2025-11-03 | 6.6500 | 6.7000 | 6.6500 | 6.6500 | -1.481% | 11 | 105 | -23.609% |
| 2025-10-30 | 6.7700 | 6.7700 | 6.7500 | 6.7500 | +2.896% | 55 | 105 | -24.741% |
| 2025-10-29 | 6.6500 | 6.6500 | 6.5500 | 6.5600 | +2.500% | 20 | 102 | -22.561% |
| 2025-10-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -11.724% | 4 | 102 | -20.625% |
| 2025-10-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.361% | 4 | 102 | -29.931% |
| 2025-10-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.521% | 28 | 102 | -30.884% |
| 2025-10-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.432% | 2 | 78 | -28.451% |
| 2025-10-17 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +11.483% | 5 | 76 | -33.768% |
| 2025-10-15 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +1.176% | 10 | 72 | -26.163% |
| 2025-10-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.937% | 1 | 62 | -25.294% |
| 2025-10-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +13.106% | 2 | 61 | -19.365% |
| 2025-10-08 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -0.713% | 2 | 61 | -8.797% |
| 2025-10-07 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +8.721% | 2 | 59 | -9.447% |
| 2025-10-06 | 4.9000 | 5.1600 | 4.9000 | 5.1600 | -0.193% | 10 | 59 | -1.550% |
| 2025-10-03 | 5.1500 | 5.1700 | 5.1500 | 5.1700 | -0.577% | 3 | 57 | -1.741% |
| 2025-10-02 | 5.3200 | 5.3200 | 5.2000 | 5.2000 | -2.622% | 5 | 60 | -2.308% |
| 2025-10-01 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -4.813% | 2 | 58 | -4.869% |
| 2025-09-30 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.899% | 2 | 58 | -9.447% |
| 2025-09-29 | 5.5400 | 5.5600 | 5.5400 | 5.5600 | -3.304% | 6 | 56 | -8.633% |
| 2025-09-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 10 | 50 | -11.652% |
| 2025-09-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 10 | 40 | -7.636% |
| 2025-09-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.932% | 1 | 30 | -8.468% |
| 2025-09-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 1 | 29 | -13.898% |
| 2025-08-27 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | -6.400% | 4 | 28 | -13.162% |
| 2025-08-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 1 | 23 | -18.720% |
| 2025-08-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 1 | 23 | -13.898% |
| 2025-08-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 1 | 22 | -13.162% |
| 2025-08-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 1 | 22 | -12.414% |
| 2025-08-14 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +4.717% | 2 | 21 | -8.468% |
| 2025-08-12 | 5.2800 | 5.3000 | 5.2800 | 5.3000 | +1.923% | 12 | 19 | -4.151% |
| 2025-08-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.345% | 1 | 7 | -2.308% |
| 2025-08-05 | 5.7800 | 5.8000 | 5.7800 | 5.8000 | 0.000% | 2 | 7 | -12.414% |
| 2025-08-04 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -1.695% | 8 | 5 | -12.414% |
| 2025-08-01 | 5.7100 | 6.0500 | 5.7100 | 5.9000 | 0.000% | 9 | 0 | -13.898% |