IBIT270617P00040000
IBIT Jun 17 2027 40.00 Put
optionOPRA
EODOct 16, 2026
2.87USD+0.702%(+0.02)12Vol28,601OI
IBIT270617P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.9300 | 2.9300 | 2.8500 | 2.8700 | +0.702% | 12 | 27,565 | 0.000% |
| 2026-10-15 | 3.1600 | 3.1900 | 2.8000 | 2.8500 | 0.000% | 3,226 | 24,879 | +0.702% |
| 2026-10-14 | 2.7800 | 2.9100 | 2.7800 | 2.8500 | +5.556% | 1,262 | 24,891 | +0.702% |
| 2026-10-13 | 2.7100 | 2.7500 | 2.6300 | 2.7000 | -1.818% | 10,162 | 14,854 | +6.296% |
| 2026-10-12 | 2.7200 | 2.7900 | 2.7200 | 2.7500 | -1.434% | 55 | 14,886 | +4.364% |
| 2026-10-09 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -11.429% | 4 | 14,886 | +2.867% |
| 2026-10-08 | 2.8600 | 3.1500 | 2.8600 | 3.1500 | +17.537% | 2 | 15,021 | -8.889% |
| 2026-10-07 | 2.7100 | 2.7300 | 2.6300 | 2.6800 | +11.667% | 327 | 14,804 | +7.090% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 1 | 14,804 | +19.583% |
| 2026-10-05 | 2.4500 | 2.4800 | 2.4300 | 2.4400 | -3.937% | 14 | 14,811 | +17.623% |
| 2026-10-02 | 2.4400 | 2.5400 | 2.4300 | 2.5400 | -2.308% | 28 | 14,829 | +12.992% |
| 2026-10-01 | 2.6900 | 2.6900 | 2.6000 | 2.6000 | -2.985% | 7 | 14,826 | +10.385% |
| 2026-09-30 | 2.5800 | 2.6900 | 2.5800 | 2.6800 | -3.943% | 142 | 15,136 | +7.090% |
| 2026-09-29 | 2.7400 | 2.8200 | 2.7400 | 2.7900 | -1.413% | 415 | 14,943 | +2.867% |
| 2026-09-28 | 2.7900 | 2.8300 | 2.7500 | 2.8300 | 0.000% | 23 | 14,934 | +1.413% |
| 2026-09-25 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -2.076% | 30 | 14,904 | +1.413% |
| 2026-09-24 | 2.8400 | 2.8900 | 2.8400 | 2.8900 | +1.049% | 14 | 14,937 | -0.692% |
| 2026-09-23 | 2.6800 | 2.9000 | 2.6800 | 2.8600 | +7.519% | 272 | 14,912 | +0.350% |
| 2026-09-22 | 2.7000 | 2.7700 | 2.6400 | 2.6600 | -2.206% | 84 | 14,889 | +7.895% |
| 2026-09-21 | 2.8800 | 2.9000 | 2.7200 | 2.7200 | -17.073% | 348 | 15,013 | +5.515% |
| 2026-09-18 | 3.5800 | 3.5800 | 3.2800 | 3.2800 | -15.897% | 628 | 15,616 | -12.500% |
| 2026-09-17 | 4.0600 | 4.0600 | 3.9000 | 3.9000 | -8.235% | 99 | 15,617 | -26.410% |
| 2026-09-16 | 4.3400 | 4.3400 | 4.1500 | 4.2500 | -0.468% | 283 | 15,614 | -32.471% |
| 2026-09-15 | 4.2500 | 4.3800 | 4.2000 | 4.2700 | +13.867% | 90 | 15,534 | -32.787% |
| 2026-09-14 | 3.8200 | 3.8400 | 3.7000 | 3.7500 | -7.635% | 499 | 15,828 | -23.467% |
| 2026-09-11 | 3.9300 | 4.0900 | 3.9200 | 4.0600 | -1.695% | 69 | 15,832 | -29.310% |
| 2026-09-10 | 4.3000 | 4.3000 | 4.1300 | 4.1300 | +3.250% | 195 | 15,843 | -30.508% |
| 2026-09-09 | 4.1300 | 4.1300 | 4.0000 | 4.0000 | -2.439% | 14 | 15,845 | -28.250% |
| 2026-09-08 | 4.2200 | 4.2200 | 4.0900 | 4.1000 | +5.128% | 191 | 15,842 | -30.000% |
| 2026-09-04 | 3.9600 | 4.0100 | 3.9000 | 3.9000 | +4.000% | 58 | 15,842 | -26.410% |
| 2026-09-03 | 4.0000 | 4.0500 | 3.7500 | 3.7500 | -11.348% | 465 | 15,917 | -23.467% |
| 2026-09-02 | 4.2300 | 4.2500 | 4.2000 | 4.2300 | -3.864% | 20 | 15,916 | -32.151% |
| 2026-09-01 | 4.2000 | 4.4000 | 4.1800 | 4.4000 | +8.642% | 5 | 15,915 | -34.773% |
| 2026-08-31 | 4.2500 | 4.2500 | 4.0000 | 4.0500 | -7.955% | 59 | 15,907 | -29.136% |
| 2026-08-28 | 4.1700 | 4.5000 | 4.1500 | 4.4000 | +4.762% | 472 | 15,921 | -34.773% |
| 2026-08-27 | 4.2000 | 4.2000 | 4.0000 | 4.2000 | -4.977% | 5,067 | 10,998 | -31.667% |
| 2026-08-26 | 4.4300 | 4.5300 | 4.3400 | 4.4200 | -0.674% | 81 | 10,992 | -35.068% |
| 2026-08-25 | 4.4500 | 4.5000 | 4.3500 | 4.4500 | -0.670% | 518 | 10,483 | -35.506% |
| 2026-08-24 | 4.5000 | 4.5200 | 4.3800 | 4.4800 | -5.485% | 889 | 9,787 | -35.938% |
| 2026-08-21 | 4.8000 | 4.8500 | 4.6300 | 4.7400 | -13.028% | 266 | 9,752 | -39.451% |
| 2026-08-20 | 5.5200 | 5.5700 | 5.3700 | 5.4500 | -12.097% | 44 | 9,741 | -47.339% |
| 2026-08-19 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | -12.181% | 46 | 9,729 | -53.710% |
| 2026-08-18 | 7.1000 | 7.1000 | 7.0300 | 7.0600 | -1.944% | 50 | 9,698 | -59.348% |
| 2026-08-17 | 7.2500 | 7.2500 | 7.1000 | 7.2000 | -4.636% | 368 | 9,610 | -60.139% |
| 2026-08-14 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +2.027% | 46 | 9,605 | -61.987% |
| 2026-08-13 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | 0.000% | 47 | 9,575 | -61.216% |
| 2026-08-12 | 7.4000 | 7.4100 | 7.3500 | 7.4000 | -0.671% | 47 | 9,543 | -61.216% |
| 2026-08-11 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | +3.472% | 64 | 9,516 | -61.477% |
| 2026-08-04 | 7.2700 | 7.2700 | 7.2000 | 7.2000 | -1.370% | 7 | 9,521 | -60.139% |
| 2026-08-03 | 7.2700 | 7.3400 | 7.2700 | 7.3000 | -3.311% | 29 | 9,519 | -60.685% |
| 2026-07-31 | 7.6500 | 7.6500 | 7.5000 | 7.5500 | +7.092% | 547 | 9,511 | -61.987% |
| 2026-07-30 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | -6.000% | 3 | 9,510 | -59.291% |
| 2026-07-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.042% | 8 | 9,510 | -61.733% |
| 2026-07-27 | 7.1000 | 7.1400 | 7.1000 | 7.1400 | -2.725% | 7 | 9,503 | -59.804% |
| 2026-07-24 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +1.241% | 3 | 9,504 | -60.899% |
| 2026-07-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.720% | 11 | 9,504 | -60.414% |
| 2026-07-22 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +2.044% | 1 | 9,505 | -58.941% |
| 2026-07-21 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.164% | 2 | 9,505 | -58.102% |
| 2026-07-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.406% | 110 | 9,505 | -60.685% |
| 2026-07-17 | 7.4500 | 7.4800 | 7.4000 | 7.4800 | +1.081% | 8 | 9,505 | -61.631% |
| 2026-07-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.497% | 1 | 9,504 | -61.216% |
| 2026-07-15 | 7.2700 | 7.2700 | 7.1500 | 7.1500 | -7.742% | 11 | 9,505 | -59.860% |
| 2026-07-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.738% | 4 | 9,505 | -62.968% |
| 2026-07-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.599% | 1 | 9,506 | -65.833% |
| 2026-07-07 | 7.8900 | 7.8900 | 7.8800 | 7.8800 | -5.174% | 20 | 9,506 | -63.579% |
| 2026-07-06 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -8.177% | 3 | 9,509 | -65.463% |
| 2026-07-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.688% | 5 | 9,514 | -68.287% |
| 2026-06-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.868% | 1 | 9,514 | -69.140% |
| 2026-06-29 | 9.4000 | 9.4000 | 9.2200 | 9.2200 | +0.217% | 6 | 9,514 | -68.872% |
| 2026-06-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.665% | 2 | 9,516 | -68.804% |
| 2026-06-25 | 9.5500 | 9.6000 | 9.3500 | 9.5500 | +1.704% | 1,518 | 8,245 | -69.948% |
| 2026-06-24 | 9.0000 | 9.3900 | 9.0000 | 9.3900 | +10.211% | 14 | 8,242 | -69.436% |
| 2026-06-23 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +12.848% | 1 | 8,242 | -66.315% |
| 2026-06-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.188% | 4 | 8,238 | -61.987% |
| 2026-06-17 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +5.772% | 1 | 8,237 | -63.579% |
| 2026-06-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.134% | 1 | 8,237 | -61.477% |
| 2026-06-15 | 7.5000 | 7.5000 | 7.3100 | 7.4600 | -9.576% | 8 | 8,231 | -61.528% |
| 2026-06-12 | 8.3000 | 8.3000 | 8.2000 | 8.2500 | -4.844% | 556 | 8,057 | -65.212% |
| 2026-06-11 | 8.8200 | 8.8400 | 8.6700 | 8.6700 | -4.725% | 3 | 8,057 | -66.897% |
| 2026-06-10 | 9.0000 | 9.1300 | 9.0000 | 9.1000 | +0.220% | 3 | 8,057 | -68.462% |
| 2026-06-09 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +5.459% | 10 | 8,057 | -68.392% |
| 2026-06-08 | 8.6000 | 8.6100 | 8.6000 | 8.6100 | -12.766% | 3 | 8,060 | -66.667% |
| 2026-06-05 | 9.6900 | 9.8700 | 9.5300 | 9.8700 | +12.287% | 14 | 8,050 | -70.922% |
| 2026-06-04 | 8.6500 | 8.8400 | 8.4900 | 8.7900 | +9.875% | 45 | 8,046 | -67.349% |
| 2026-06-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 2 | 8,044 | -64.125% |
| 2026-06-02 | 7.2000 | 8.0000 | 7.1800 | 7.7500 | +17.424% | 32 | 8,040 | -62.968% |
| 2026-06-01 | 6.5500 | 6.7100 | 6.5000 | 6.6000 | +7.317% | 136 | 8,077 | -56.515% |
| 2026-05-29 | 6.2800 | 6.3000 | 6.1000 | 6.1500 | -3.150% | 48 | 8,121 | -53.333% |
| 2026-05-28 | 6.4000 | 6.4500 | 6.3500 | 6.3500 | +5.833% | 50 | 8,154 | -54.803% |
| 2026-05-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.383% | 37 | 8,174 | -52.167% |
| 2026-05-21 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -3.918% | 1 | 8,173 | -49.113% |
| 2026-05-20 | 5.8500 | 5.9000 | 5.8500 | 5.8700 | -1.839% | 600 | 8,586 | -51.107% |
| 2026-05-19 | 6.0000 | 6.0000 | 5.9800 | 5.9800 | -1.967% | 200 | 8,765 | -52.007% |
| 2026-05-18 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +12.963% | 15 | 8,756 | -52.951% |
| 2026-05-14 | 5.6000 | 5.6000 | 5.3000 | 5.4000 | -5.263% | 70 | 8,804 | -46.852% |
| 2026-05-13 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +3.261% | 18 | 8,805 | -49.649% |
| 2026-05-12 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.364% | 13 | 8,805 | -48.007% |
| 2026-05-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.827% | 19 | 8,805 | -47.818% |
| 2026-05-07 | 5.6000 | 5.6600 | 5.6000 | 5.6600 | +1.799% | 6 | 8,810 | -49.293% |
| 2026-05-06 | 5.6500 | 5.6500 | 5.5600 | 5.5600 | -0.537% | 6 | 8,815 | -48.381% |
| 2026-05-05 | 5.6500 | 5.6500 | 5.5900 | 5.5900 | -1.930% | 9 | 8,824 | -48.658% |
| 2026-05-04 | 5.8000 | 5.8700 | 5.7000 | 5.7000 | -3.390% | 22 | 8,818 | -49.649% |
| 2026-05-01 | 5.9300 | 5.9500 | 5.9000 | 5.9000 | -6.349% | 14 | 8,818 | -51.356% |
| 2026-04-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.477% | 2 | 8,816 | -54.444% |
| 2026-04-28 | 6.3900 | 6.4600 | 6.3900 | 6.4600 | +1.095% | 9 | 8,816 | -55.573% |
| 2026-04-27 | 6.3000 | 6.3900 | 6.3000 | 6.3900 | +2.077% | 3 | 8,818 | -55.086% |
| 2026-04-24 | 6.2000 | 6.2600 | 6.2000 | 6.2600 | 0.000% | 3 | 8,815 | -54.153% |
| 2026-04-23 | 6.2400 | 6.2600 | 6.2400 | 6.2600 | +2.288% | 2 | 8,815 | -54.153% |
| 2026-04-22 | 6.2400 | 6.2400 | 6.1200 | 6.1200 | -8.929% | 49 | 8,815 | -53.105% |
| 2026-04-21 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -2.183% | 2 | 8,800 | -57.292% |
| 2026-04-20 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +5.692% | 1 | 8,800 | -58.224% |
| 2026-04-17 | 6.6000 | 6.6000 | 6.4400 | 6.5000 | -8.451% | 30 | 8,799 | -55.846% |
| 2026-04-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 3 | 8,793 | -59.577% |
| 2026-04-15 | 7.2000 | 7.2500 | 7.0000 | 7.0000 | -2.778% | 128 | 8,793 | -59.000% |
| 2026-04-14 | 7.1000 | 7.2000 | 7.0500 | 7.2000 | -6.494% | 38 | 8,779 | -60.139% |
| 2026-04-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.987% | 1 | 8,793 | -62.727% |
| 2026-04-10 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.205% | 4 | 8,793 | -61.987% |
| 2026-04-09 | 8.0000 | 8.0500 | 7.8000 | 7.8000 | -1.266% | 16 | 8,789 | -63.205% |
| 2026-04-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.710% | 5 | 8,795 | -63.671% |
| 2026-04-06 | 8.6000 | 8.6000 | 8.5500 | 8.5600 | -7.957% | 53 | 8,792 | -66.472% |
| 2026-04-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.085% | 1 | 8,789 | -69.140% |
| 2026-04-01 | 8.8800 | 8.8800 | 8.8500 | 8.8500 | -2.854% | 3 | 8,789 | -67.571% |
| 2026-03-31 | 9.2500 | 9.4000 | 9.1100 | 9.1100 | -2.775% | 16 | 8,792 | -68.496% |
| 2026-03-30 | 9.2000 | 9.4000 | 9.1500 | 9.3700 | -3.402% | 1,262 | 8,797 | -69.370% |
| 2026-03-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +13.450% | 7 | 8,788 | -70.412% |
| 2026-03-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -3.499% | 7 | 8,790 | -66.433% |
| 2026-03-24 | 8.6500 | 8.8600 | 8.6500 | 8.8600 | +1.257% | 23 | 8,790 | -67.607% |
| 2026-03-20 | 8.8900 | 8.9500 | 8.7500 | 8.7500 | -2.235% | 56 | 8,788 | -67.200% |
| 2026-03-19 | 8.9000 | 9.1000 | 8.9000 | 8.9500 | +4.070% | 10 | 8,834 | -67.933% |
| 2026-03-18 | 8.6000 | 8.6500 | 8.5500 | 8.6000 | +8.176% | 44 | 8,834 | -66.628% |
| 2026-03-17 | 8.1500 | 8.1500 | 7.9500 | 7.9500 | -3.402% | 88 | 8,834 | -63.899% |
| 2026-03-16 | 8.1000 | 8.2300 | 8.1000 | 8.2300 | -5.943% | 45 | 8,834 | -65.128% |
| 2026-03-13 | 8.3000 | 8.7500 | 8.2500 | 8.7500 | -1.685% | 1,515 | 8,865 | -67.200% |
| 2026-03-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.714% | 20 | 7,353 | -67.753% |
| 2026-03-10 | 9.1500 | 9.1500 | 8.7500 | 8.7500 | -5.914% | 2 | 7,353 | -67.200% |
| 2026-03-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.587% | 20 | 7,352 | -69.140% |
| 2026-03-06 | 9.2500 | 9.4500 | 9.2500 | 9.4500 | +8.000% | 32 | 7,406 | -69.630% |
| 2026-03-05 | 8.7200 | 8.7500 | 8.7200 | 8.7500 | +6.061% | 6 | 7,407 | -67.200% |
| 2026-03-04 | 8.5500 | 8.5500 | 8.2500 | 8.2500 | -13.613% | 12 | 7,404 | -65.212% |
| 2026-03-03 | 9.6500 | 9.8000 | 9.3800 | 9.5500 | +4.372% | 11 | 7,404 | -69.948% |
| 2026-03-02 | 9.7500 | 9.7500 | 9.0000 | 9.1500 | -7.482% | 29 | 7,405 | -68.634% |
| 2026-02-27 | 9.8000 | 10.0000 | 9.8000 | 9.8900 | +2.487% | 15 | 7,390 | -70.981% |
| 2026-02-26 | 9.6400 | 9.6500 | 9.6400 | 9.6500 | +4.324% | 3 | 7,382 | -70.259% |
| 2026-02-25 | 9.5000 | 9.6000 | 9.2500 | 9.2500 | -11.058% | 828 | 6,578 | -68.973% |
| 2026-02-24 | 10.7000 | 10.7000 | 10.3500 | 10.4000 | +2.463% | 43 | 6,578 | -72.404% |
| 2026-02-23 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | +7.407% | 6 | 6,579 | -71.724% |
| 2026-02-20 | 9.5700 | 9.6000 | 9.4500 | 9.4500 | -2.376% | 20 | 6,574 | -69.630% |
| 2026-02-19 | 9.9200 | 9.9200 | 9.6800 | 9.6800 | -1.426% | 46 | 6,573 | -70.351% |
| 2026-02-18 | 9.7400 | 9.9000 | 9.5200 | 9.8200 | +2.827% | 37 | 6,574 | -70.774% |
| 2026-02-17 | 9.5500 | 9.8000 | 9.5000 | 9.5500 | +3.020% | 41 | 6,571 | -69.948% |
| 2026-02-13 | 9.7000 | 9.7000 | 9.2500 | 9.2700 | -9.561% | 90 | 6,553 | -69.040% |
| 2026-02-12 | 9.7300 | 10.2500 | 9.7300 | 10.2500 | +0.490% | 14 | 6,553 | -72.000% |
| 2026-02-11 | 10.0000 | 10.2000 | 9.9500 | 10.2000 | +8.511% | 91 | 6,545 | -71.863% |
| 2026-02-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.297% | 10 | 6,543 | -69.468% |
| 2026-02-09 | 9.0000 | 9.4900 | 9.0000 | 9.1000 | -1.940% | 74 | 6,543 | -68.462% |
| 2026-02-06 | 9.9200 | 9.9200 | 9.0500 | 9.2800 | -17.511% | 384 | 6,541 | -69.073% |
| 2026-02-05 | 8.9900 | 11.2500 | 8.9900 | 11.2500 | +32.353% | 730 | 6,317 | -74.489% |
| 2026-02-04 | 8.1000 | 8.8000 | 8.1000 | 8.5000 | +7.595% | 76 | 6,148 | -66.235% |
| 2026-02-03 | 7.5000 | 8.6500 | 7.5000 | 7.9000 | +5.333% | 4,045 | 6,138 | -63.671% |
| 2026-02-02 | 7.5000 | 7.5800 | 7.3100 | 7.5000 | +11.940% | 133 | 3,066 | -61.733% |
| 2026-01-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 26 | 2,950 | -57.164% |
| 2026-01-29 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | +13.043% | 1,231 | 2,949 | -55.846% |
| 2026-01-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 164 | 1,779 | -50.087% |
| 2026-01-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.982% | 1 | 1,779 | -51.356% |
| 2026-01-23 | 5.6500 | 5.6500 | 5.6200 | 5.6200 | -0.531% | 12 | 1,779 | -48.932% |
| 2026-01-21 | 5.7000 | 5.7000 | 5.5600 | 5.6500 | -1.224% | 1,051 | 1,779 | -49.204% |
| 2026-01-20 | 5.6500 | 5.7200 | 5.6000 | 5.7200 | +10.000% | 42 | 1,054 | -49.825% |
| 2026-01-16 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +5.051% | 3 | 1,028 | -44.808% |
| 2026-01-14 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -5.714% | 37 | 1,028 | -42.020% |
| 2026-01-13 | 5.3200 | 5.3500 | 5.2500 | 5.2500 | -4.545% | 33 | 1,008 | -45.333% |
| 2026-01-12 | 5.5700 | 5.5700 | 5.4500 | 5.5000 | -1.961% | 33 | 978 | -47.818% |
| 2026-01-09 | 5.7500 | 5.7500 | 5.5700 | 5.6100 | -3.276% | 4 | 945 | -48.841% |
| 2026-01-08 | 5.8500 | 5.9000 | 5.8000 | 5.8000 | 0.000% | 52 | 942 | -50.517% |
| 2026-01-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 20 | 892 | -50.517% |
| 2026-01-05 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | -6.897% | 22 | 865 | -46.852% |
| 2026-01-02 | 5.8000 | 5.8500 | 5.8000 | 5.8000 | -6.452% | 34 | 865 | -50.517% |
| 2025-12-31 | 6.2500 | 6.3000 | 6.2000 | 6.2000 | +2.649% | 32 | 801 | -53.710% |
| 2025-12-30 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -5.772% | 1 | 801 | -52.483% |
| 2025-12-29 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -0.620% | 1 | 801 | -55.226% |
| 2025-12-26 | 6.3000 | 6.5000 | 6.3000 | 6.4500 | -0.769% | 26 | 801 | -55.504% |
| 2025-12-24 | 6.5800 | 6.5800 | 6.4500 | 6.5000 | +1.246% | 12 | 774 | -55.846% |
| 2025-12-23 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +1.102% | 2 | 774 | -55.296% |
| 2025-12-22 | 6.2100 | 6.3500 | 6.1300 | 6.3500 | -3.053% | 124 | 772 | -54.803% |
| 2025-12-19 | 6.6500 | 6.6500 | 6.4500 | 6.5500 | -4.380% | 91 | 731 | -56.183% |
| 2025-12-18 | 6.5000 | 6.9000 | 6.5000 | 6.8500 | -0.291% | 18 | 710 | -58.102% |
| 2025-12-17 | 6.7000 | 6.9000 | 6.4000 | 6.8700 | +2.537% | 94 | 715 | -58.224% |
| 2025-12-16 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -3.597% | 6 | 717 | -57.164% |
| 2025-12-15 | 6.4500 | 6.9500 | 6.4500 | 6.9500 | +8.255% | 48 | 714 | -58.705% |
| 2025-12-12 | 6.1500 | 6.4500 | 6.1500 | 6.4200 | -2.134% | 57 | 709 | -55.296% |
| 2025-12-05 | 6.7000 | 6.7000 | 6.5600 | 6.5600 | +3.307% | 6 | 688 | -56.250% |
| 2025-12-04 | 6.2500 | 6.3500 | 6.2000 | 6.3500 | +2.419% | 51 | 682 | -54.803% |
| 2025-12-03 | 6.3100 | 6.3100 | 6.1800 | 6.2000 | -5.344% | 9 | 667 | -53.710% |
| 2025-12-02 | 6.8000 | 6.8000 | 6.5500 | 6.5500 | -10.274% | 162 | 663 | -56.183% |
| 2025-12-01 | 7.3500 | 7.3500 | 7.2500 | 7.3000 | +8.148% | 7 | 566 | -60.685% |
| 2025-11-26 | 7.0000 | 7.1500 | 6.7500 | 6.7500 | -2.032% | 9 | 568 | -57.481% |
| 2025-11-24 | 7.2500 | 7.2500 | 6.8900 | 6.8900 | -10.636% | 211 | 568 | -58.345% |
| 2025-11-21 | 7.4400 | 7.7100 | 7.4400 | 7.7100 | +11.739% | 211 | 549 | -62.776% |
| 2025-11-19 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +9.350% | 14 | 383 | -58.406% |
| 2025-11-18 | 6.2900 | 6.3100 | 6.2900 | 6.3100 | -1.713% | 21 | 374 | -54.517% |
| 2025-11-17 | 6.1700 | 6.4200 | 6.1700 | 6.4200 | +8.446% | 10 | 354 | -55.296% |
| 2025-11-14 | 5.9800 | 5.9900 | 5.9200 | 5.9200 | +2.069% | 8 | 356 | -51.520% |
| 2025-11-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 2 | 349 | -50.517% |
| 2025-11-12 | 5.0500 | 5.5000 | 5.0500 | 5.5000 | +4.364% | 278 | 351 | -47.818% |
| 2025-11-11 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +3.131% | 1 | 132 | -45.541% |
| 2025-11-10 | 5.1500 | 5.1500 | 5.1100 | 5.1100 | -7.091% | 5 | 132 | -43.836% |
| 2025-11-07 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -0.362% | 2 | 132 | -47.818% |
| 2025-11-06 | 5.4000 | 5.5200 | 5.3800 | 5.5200 | +5.143% | 23 | 133 | -48.007% |
| 2025-11-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.250% | 7 | 138 | -45.333% |
| 2025-11-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 1 | 131 | -48.750% |
| 2025-11-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.881% | 3 | 130 | -42.600% |
| 2025-10-31 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -4.706% | 1 | 130 | -40.947% |
| 2025-10-30 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +6.918% | 3 | 131 | -43.725% |
| 2025-10-27 | 4.9000 | 4.9000 | 4.7700 | 4.7700 | -17.474% | 16 | 126 | -39.832% |
| 2025-10-22 | 5.7000 | 5.7800 | 5.7000 | 5.7800 | +5.861% | 2 | 126 | -50.346% |
| 2025-10-21 | 5.4600 | 5.4600 | 5.4500 | 5.4600 | +43.684% | 39 | 126 | -47.436% |
| 2025-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 4 | 111 | -24.474% |
| 2025-10-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 3 | 110 | -25.455% |
| 2025-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 107 | -26.410% |
| 2025-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 108 | -28.250% |
| 2025-09-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 10 | 107 | -31.667% |
| 2025-09-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 30 | 97 | -34.773% |
| 2025-09-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.635% | 1 | 67 | -36.222% |
| 2025-09-22 | 4.1000 | 4.2200 | 4.0000 | 4.2200 | +11.640% | 11 | 66 | -31.991% |
| 2025-09-18 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -5.263% | 1 | 55 | -24.074% |
| 2025-09-17 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -0.993% | 25 | 54 | -28.070% |
| 2025-09-15 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 0.000% | 1 | 44 | -28.784% |
| 2025-09-11 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -2.657% | 1 | 43 | -28.784% |
| 2025-09-10 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -3.044% | 5 | 42 | -30.676% |
| 2025-09-09 | 4.2500 | 4.2700 | 4.2500 | 4.2700 | -7.375% | 11 | 37 | -32.787% |
| 2025-08-29 | 4.4800 | 4.6100 | 4.4800 | 4.6100 | +0.217% | 9 | 17 | -37.744% |
| 2025-08-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +12.195% | 4 | 13 | -37.609% |
| 2025-08-22 | 4.0800 | 4.1000 | 4.0800 | 4.1000 | -1.205% | 6 | 13 | -30.000% |
| 2025-08-14 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | +5.330% | 2 | 7 | -30.843% |
| 2025-08-12 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -3.431% | 1 | 5 | -27.157% |
| 2025-08-08 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +0.990% | 1 | 4 | -29.657% |
| 2025-08-07 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -3.118% | 1 | 3 | -28.960% |
| 2025-08-06 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.000% | 2 | 0 | -31.175% |