IBIT270617P00035000
IBIT Jun 17 2027 35.00 Put
optionOPRA
EODOct 16, 2026
1.65USD+10.000%(+0.15)29Vol31,313OI
IBIT270617P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5600 | 1.7200 | 1.5600 | 1.6500 | +10.000% | 29 | 31,311 | 0.000% |
| 2026-10-13 | 1.5200 | 1.5300 | 1.4700 | 1.5000 | -1.316% | 22 | 31,377 | +10.000% |
| 2026-10-12 | 1.4800 | 1.5400 | 1.4800 | 1.5200 | -1.299% | 23 | 31,367 | +8.553% |
| 2026-10-09 | 1.5400 | 1.5400 | 1.4800 | 1.5400 | -3.750% | 206 | 31,477 | +7.143% |
| 2026-10-08 | 1.5200 | 1.6300 | 1.4800 | 1.6000 | +10.345% | 42 | 31,479 | +3.125% |
| 2026-10-07 | 1.4700 | 1.4700 | 1.4100 | 1.4500 | +8.209% | 78 | 31,498 | +13.793% |
| 2026-10-06 | 1.3100 | 1.3400 | 1.2900 | 1.3400 | -0.741% | 71 | 31,484 | +23.134% |
| 2026-10-05 | 1.3300 | 1.3600 | 1.3100 | 1.3500 | -10.000% | 11 | 31,492 | +22.222% |
| 2026-10-02 | 1.4100 | 1.5000 | 1.3300 | 1.5000 | +3.448% | 206 | 31,704 | +10.000% |
| 2026-10-01 | 1.4900 | 1.5000 | 1.4500 | 1.4500 | -2.027% | 614 | 32,060 | +13.793% |
| 2026-09-30 | 1.4200 | 1.5000 | 1.4200 | 1.4800 | -1.333% | 456 | 32,450 | +11.486% |
| 2026-09-29 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -3.846% | 51 | 32,461 | +10.000% |
| 2026-09-28 | 1.5100 | 1.6200 | 1.5100 | 1.5600 | -3.106% | 165 | 32,455 | +5.769% |
| 2026-09-25 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.258% | 60 | 32,485 | +2.484% |
| 2026-09-24 | 1.6200 | 1.6200 | 1.5900 | 1.5900 | -1.852% | 2 | 32,485 | +3.774% |
| 2026-09-23 | 1.6400 | 1.6500 | 1.5800 | 1.6200 | +8.000% | 22 | 32,491 | +1.852% |
| 2026-09-22 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -1.316% | 40 | 32,487 | +10.000% |
| 2026-09-21 | 1.6600 | 1.6600 | 1.5200 | 1.5200 | -19.149% | 227 | 32,507 | +8.553% |
| 2026-09-18 | 2.0100 | 2.0100 | 1.8800 | 1.8800 | -16.444% | 418 | 32,528 | -12.234% |
| 2026-09-17 | 2.3500 | 2.3700 | 2.2500 | 2.2500 | -7.407% | 573 | 32,529 | -26.667% |
| 2026-09-16 | 2.4600 | 2.5000 | 2.4300 | 2.4300 | -2.410% | 128 | 32,528 | -32.099% |
| 2026-09-15 | 2.4500 | 2.5500 | 2.4300 | 2.4900 | +14.747% | 169 | 32,378 | -33.735% |
| 2026-09-14 | 2.2500 | 2.2500 | 2.1500 | 2.1700 | -8.051% | 83 | 32,348 | -23.963% |
| 2026-09-11 | 2.2600 | 2.3700 | 2.2600 | 2.3600 | -4.453% | 13 | 32,337 | -30.085% |
| 2026-09-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +4.661% | 1 | 32,363 | -33.198% |
| 2026-09-09 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -3.673% | 127 | 32,534 | -30.085% |
| 2026-09-08 | 2.4900 | 2.4900 | 2.4200 | 2.4500 | +5.150% | 32 | 32,554 | -32.653% |
| 2026-09-04 | 2.3300 | 2.3700 | 2.2800 | 2.3300 | +7.373% | 1,406 | 32,176 | -29.185% |
| 2026-09-03 | 2.3900 | 2.3900 | 2.1700 | 2.1700 | -13.889% | 604 | 32,216 | -23.963% |
| 2026-09-02 | 2.5400 | 2.5400 | 2.5200 | 2.5200 | -4.183% | 6 | 42,586 | -34.524% |
| 2026-09-01 | 2.5000 | 2.6300 | 2.5000 | 2.6300 | +9.583% | 3 | 32,587 | -37.262% |
| 2026-08-31 | 2.5200 | 2.5800 | 2.3700 | 2.4000 | -8.397% | 490 | 52,614 | -31.250% |
| 2026-08-28 | 2.4800 | 2.6200 | 2.4800 | 2.6200 | +4.800% | 20,483 | 42,290 | -37.023% |
| 2026-08-27 | 2.4800 | 2.5000 | 2.4600 | 2.5000 | -7.407% | 25 | 42,282 | -34.000% |
| 2026-08-26 | 2.7600 | 2.8000 | 2.6500 | 2.7000 | +1.124% | 215 | 42,380 | -38.889% |
| 2026-08-25 | 2.6500 | 2.7000 | 2.6500 | 2.6700 | -4.643% | 243 | 42,177 | -38.202% |
| 2026-08-24 | 2.7100 | 2.8000 | 2.6700 | 2.8000 | -5.085% | 166 | 42,169 | -41.071% |
| 2026-08-21 | 2.9700 | 3.1000 | 2.8900 | 2.9500 | -12.463% | 420 | 42,046 | -44.068% |
| 2026-08-20 | 3.4000 | 3.5400 | 3.3000 | 3.3700 | -14.249% | 732 | 42,010 | -51.039% |
| 2026-08-19 | 4.3900 | 4.3900 | 3.8500 | 3.9300 | -11.883% | 121 | 42,034 | -58.015% |
| 2026-08-18 | 4.4500 | 4.4700 | 4.4400 | 4.4600 | -1.327% | 168 | 41,934 | -63.004% |
| 2026-08-17 | 4.6000 | 4.6100 | 4.5000 | 4.5200 | -4.641% | 28 | 41,940 | -63.496% |
| 2026-08-14 | 4.7700 | 4.7700 | 4.7400 | 4.7400 | +0.851% | 2 | 41,939 | -65.190% |
| 2026-08-13 | 4.7300 | 4.7300 | 4.7000 | 4.7000 | +0.427% | 12 | 41,927 | -64.894% |
| 2026-08-11 | 4.5800 | 4.6800 | 4.5800 | 4.6800 | -0.426% | 251 | 41,926 | -64.744% |
| 2026-08-10 | 4.5800 | 4.7000 | 4.5800 | 4.7000 | +6.576% | 2 | 41,926 | -64.894% |
| 2026-08-07 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | -1.563% | 2 | 41,926 | -62.585% |
| 2026-08-06 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +0.674% | 3 | 41,926 | -63.170% |
| 2026-08-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 100 | 41,926 | -62.921% |
| 2026-08-04 | 4.5700 | 4.6500 | 4.4500 | 4.5500 | 0.000% | 53 | 41,928 | -63.736% |
| 2026-08-03 | 4.9000 | 4.9000 | 4.5500 | 4.5500 | -4.211% | 215 | 41,926 | -63.736% |
| 2026-07-31 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | +1.713% | 2 | 41,924 | -65.263% |
| 2026-07-29 | 4.6000 | 4.7200 | 4.6000 | 4.6700 | -1.268% | 124 | 41,928 | -64.668% |
| 2026-07-28 | 4.8800 | 4.8800 | 4.7000 | 4.7300 | +5.111% | 12 | 41,927 | -65.116% |
| 2026-07-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 41,928 | -63.333% |
| 2026-07-24 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +0.858% | 6 | 41,929 | -64.894% |
| 2026-07-23 | 4.6500 | 4.7000 | 4.6500 | 4.6600 | +3.556% | 25 | 41,949 | -64.592% |
| 2026-07-22 | 4.5200 | 4.5200 | 4.5000 | 4.5000 | +3.448% | 2 | 41,948 | -63.333% |
| 2026-07-21 | 4.3500 | 4.4600 | 4.3500 | 4.3500 | -3.761% | 24 | 41,924 | -62.069% |
| 2026-07-20 | 4.7000 | 4.7500 | 4.5200 | 4.5200 | -5.833% | 124 | 41,936 | -63.496% |
| 2026-07-17 | 5.1900 | 5.1900 | 4.8000 | 4.8000 | +3.004% | 13 | 41,933 | -65.625% |
| 2026-07-15 | 4.7200 | 4.7200 | 4.6600 | 4.6600 | -2.917% | 4 | 41,937 | -64.592% |
| 2026-07-14 | 5.0500 | 5.0500 | 4.7500 | 4.8000 | -11.765% | 105 | 41,942 | -65.625% |
| 2026-07-13 | 5.3900 | 5.4400 | 5.3900 | 5.4400 | +6.876% | 5 | 41,941 | -69.669% |
| 2026-07-10 | 5.0000 | 5.0900 | 5.0000 | 5.0900 | -3.962% | 12 | 41,933 | -67.583% |
| 2026-07-09 | 5.3300 | 5.3300 | 5.3000 | 5.3000 | -5.694% | 21 | 41,932 | -68.868% |
| 2026-07-08 | 5.5900 | 5.6200 | 5.5900 | 5.6200 | +7.869% | 102 | 41,830 | -70.641% |
| 2026-07-07 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -0.382% | 1 | 41,830 | -68.330% |
| 2026-07-06 | 5.6000 | 5.6000 | 5.2300 | 5.2300 | -7.434% | 9 | 41,825 | -68.451% |
| 2026-07-02 | 5.5400 | 5.7300 | 5.5400 | 5.6500 | -6.612% | 4 | 41,821 | -70.796% |
| 2026-07-01 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.724% | 1 | 41,822 | -72.727% |
| 2026-06-30 | 6.3400 | 6.3500 | 6.3000 | 6.3500 | +6.902% | 4 | 40,820 | -74.016% |
| 2026-06-29 | 6.3500 | 6.3500 | 5.9000 | 5.9400 | -3.100% | 20,513 | 21,705 | -72.222% |
| 2026-06-26 | 6.2500 | 6.2500 | 6.1300 | 6.1300 | -5.255% | 3 | 21,708 | -73.083% |
| 2026-06-25 | 6.0000 | 6.7100 | 6.0000 | 6.4700 | +2.212% | 7 | 21,709 | -74.498% |
| 2026-06-24 | 5.9200 | 6.3500 | 5.9200 | 6.3300 | +13.036% | 13 | 21,701 | -73.934% |
| 2026-06-23 | 5.6200 | 5.6300 | 5.6000 | 5.6000 | +7.692% | 80 | 21,702 | -70.536% |
| 2026-06-22 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -8.772% | 13 | 21,702 | -68.269% |
| 2026-06-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.688% | 3 | 21,702 | -71.053% |
| 2026-06-17 | 5.0000 | 5.0000 | 4.9600 | 4.9700 | +0.202% | 11 | 21,699 | -66.801% |
| 2026-06-16 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +3.333% | 25 | 21,674 | -66.734% |
| 2026-06-15 | 4.9700 | 5.0000 | 4.8000 | 4.8000 | -14.286% | 42 | 21,677 | -65.625% |
| 2026-06-12 | 5.7500 | 5.8100 | 5.4500 | 5.6000 | -0.885% | 28 | 21,676 | -70.536% |
| 2026-06-11 | 6.0300 | 6.0300 | 5.6500 | 5.6500 | -9.888% | 6 | 21,676 | -70.796% |
| 2026-06-10 | 6.2800 | 6.2800 | 6.2600 | 6.2700 | -0.318% | 4 | 21,734 | -73.684% |
| 2026-06-09 | 6.4000 | 6.4400 | 6.2900 | 6.2900 | +6.071% | 36 | 21,732 | -73.768% |
| 2026-06-08 | 6.1500 | 6.1500 | 5.8700 | 5.9300 | -13.431% | 58 | 21,687 | -72.175% |
| 2026-06-05 | 6.2000 | 6.8500 | 6.2000 | 6.8500 | +13.223% | 86 | 21,707 | -75.912% |
| 2026-06-04 | 5.9100 | 6.0900 | 5.8500 | 6.0500 | +7.270% | 376 | 21,696 | -72.727% |
| 2026-06-03 | 5.3200 | 5.6400 | 5.3000 | 5.6400 | +4.833% | 101 | 21,635 | -70.745% |
| 2026-06-02 | 4.8700 | 5.3800 | 4.8700 | 5.3800 | +22.273% | 42 | 21,594 | -69.331% |
| 2026-06-01 | 4.5000 | 4.5500 | 4.4000 | 4.4000 | +8.642% | 38 | 21,579 | -62.500% |
| 2026-05-29 | 4.1500 | 4.2100 | 4.0500 | 4.0500 | -3.571% | 9 | 21,570 | -59.259% |
| 2026-05-28 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | +4.218% | 6 | 21,565 | -60.714% |
| 2026-05-27 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +3.333% | 10 | 21,583 | -59.057% |
| 2026-05-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 40 | 21,585 | -57.692% |
| 2026-05-22 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | +4.439% | 14 | 21,581 | -58.750% |
| 2026-05-21 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | -5.432% | 2 | 21,580 | -56.919% |
| 2026-05-19 | 4.0900 | 4.0900 | 4.0500 | 4.0500 | -2.410% | 14 | 21,570 | -59.259% |
| 2026-05-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.513% | 1 | 21,569 | -60.241% |
| 2026-05-15 | 3.9500 | 3.9500 | 3.8600 | 3.8600 | +5.753% | 22 | 21,589 | -57.254% |
| 2026-05-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.928% | 14 | 21,581 | -54.795% |
| 2026-05-13 | 3.9500 | 3.9500 | 3.8800 | 3.8800 | +2.105% | 3 | 21,582 | -57.474% |
| 2026-05-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 10 | 21,592 | -56.579% |
| 2026-05-11 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -7.692% | 3 | 21,589 | -54.167% |
| 2026-05-07 | 3.8700 | 3.9000 | 3.8700 | 3.9000 | -1.266% | 9 | 21,582 | -57.692% |
| 2026-05-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 1 | 21,583 | -58.228% |
| 2026-05-05 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -3.750% | 3 | 21,584 | -57.143% |
| 2026-05-04 | 4.0100 | 4.0100 | 3.9900 | 4.0000 | -3.148% | 35 | 21,549 | -58.750% |
| 2026-05-01 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -4.619% | 10 | 21,552 | -60.048% |
| 2026-04-30 | 4.3500 | 4.3500 | 4.3300 | 4.3300 | -1.142% | 6 | 21,555 | -61.894% |
| 2026-04-29 | 4.4000 | 4.4000 | 4.3500 | 4.3800 | 0.000% | 848 | 21,567 | -62.329% |
| 2026-04-27 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +1.389% | 15 | 21,552 | -62.329% |
| 2026-04-24 | 4.2800 | 4.3200 | 4.2800 | 4.3200 | +1.647% | 20 | 21,552 | -61.806% |
| 2026-04-22 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -9.574% | 4 | 21,552 | -61.176% |
| 2026-04-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.213% | 3 | 21,556 | -64.894% |
| 2026-04-20 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +2.179% | 11 | 21,556 | -64.819% |
| 2026-04-17 | 4.5000 | 4.5900 | 4.5000 | 4.5900 | -7.831% | 22 | 21,556 | -64.052% |
| 2026-04-14 | 5.0100 | 5.0100 | 4.9400 | 4.9800 | -9.455% | 12 | 21,544 | -66.867% |
| 2026-04-09 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -0.901% | 7 | 21,556 | -70.000% |
| 2026-04-08 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | -10.484% | 5 | 21,553 | -70.270% |
| 2026-04-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.601% | 2 | 21,553 | -73.387% |
| 2026-04-02 | 6.7300 | 6.7500 | 6.7100 | 6.7100 | +4.031% | 10 | 21,563 | -75.410% |
| 2026-04-01 | 6.4700 | 6.4700 | 6.4500 | 6.4500 | -5.147% | 3 | 21,563 | -74.419% |
| 2026-03-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.306% | 1 | 21,561 | -75.735% |
| 2026-03-30 | 6.6500 | 6.8900 | 6.6500 | 6.8900 | -1.571% | 2 | 21,561 | -76.052% |
| 2026-03-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +13.821% | 10 | 21,562 | -76.429% |
| 2026-03-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.503% | 3 | 21,552 | -73.171% |
| 2026-03-24 | 6.4300 | 6.4800 | 6.4300 | 6.4400 | +0.312% | 31 | 21,549 | -74.379% |
| 2026-03-20 | 6.4400 | 6.4400 | 6.4200 | 6.4200 | -0.926% | 2 | 21,548 | -74.299% |
| 2026-03-19 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +3.680% | 1 | 21,548 | -74.537% |
| 2026-03-18 | 6.2200 | 6.2500 | 6.2200 | 6.2500 | +9.649% | 3 | 21,547 | -73.600% |
| 2026-03-17 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -3.061% | 66 | 21,544 | -71.053% |
| 2026-03-16 | 5.9000 | 5.9000 | 5.8800 | 5.8800 | -5.161% | 7 | 21,545 | -71.939% |
| 2026-03-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 1 | 21,547 | -73.387% |
| 2026-03-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.154% | 2 | 21,546 | -74.615% |
| 2026-03-10 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -3.134% | 8 | 21,602 | -74.576% |
| 2026-03-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.047% | 2 | 21,610 | -75.373% |
| 2026-03-06 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +8.228% | 1 | 21,610 | -75.877% |
| 2026-03-05 | 6.2000 | 6.3200 | 6.2000 | 6.3200 | +4.463% | 12 | 21,611 | -73.892% |
| 2026-03-04 | 6.0800 | 6.2000 | 6.0500 | 6.0500 | -9.701% | 361 | 21,601 | -72.727% |
| 2026-03-03 | 6.7800 | 6.7800 | 6.7000 | 6.7000 | +1.515% | 10,941 | 21,619 | -75.373% |
| 2026-03-02 | 7.0700 | 7.0700 | 6.5500 | 6.6000 | -8.714% | 48 | 11,598 | -75.000% |
| 2026-02-27 | 7.1000 | 7.2300 | 7.1000 | 7.2300 | +5.547% | 44 | 11,639 | -77.178% |
| 2026-02-26 | 6.8400 | 7.0500 | 6.8400 | 6.8500 | +3.008% | 838 | 11,637 | -75.912% |
| 2026-02-25 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | -10.738% | 14 | 11,573 | -75.188% |
| 2026-02-24 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | -0.667% | 1,506 | 11,573 | -77.852% |
| 2026-02-23 | 7.1200 | 7.5000 | 7.1200 | 7.5000 | +9.489% | 13 | 10,069 | -78.000% |
| 2026-02-20 | 6.9700 | 6.9700 | 6.8500 | 6.8500 | -2.837% | 11 | 10,058 | -75.912% |
| 2026-02-19 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.142% | 1 | 10,059 | -76.596% |
| 2026-02-18 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -0.843% | 1 | 10,058 | -76.629% |
| 2026-02-17 | 7.1000 | 7.1700 | 7.0000 | 7.1200 | +5.481% | 11 | 10,058 | -76.826% |
| 2026-02-13 | 7.1000 | 7.1000 | 6.7300 | 6.7500 | -10.000% | 14 | 10,047 | -75.556% |
| 2026-02-12 | 7.2000 | 7.6000 | 7.0300 | 7.5000 | +3.022% | 1,019 | 10,047 | -78.000% |
| 2026-02-11 | 7.3500 | 7.4400 | 7.1800 | 7.2800 | +5.507% | 10 | 9,341 | -77.335% |
| 2026-02-10 | 7.0600 | 7.0800 | 6.9000 | 6.9000 | +0.730% | 105 | 9,337 | -76.087% |
| 2026-02-09 | 6.9100 | 6.9900 | 6.7700 | 6.8500 | +2.239% | 25 | 9,432 | -75.912% |
| 2026-02-06 | 7.3000 | 7.4500 | 6.6300 | 6.7000 | -20.710% | 434 | 9,434 | -75.373% |
| 2026-02-05 | 6.6500 | 8.4900 | 6.6500 | 8.4500 | +38.752% | 316 | 9,182 | -80.473% |
| 2026-02-04 | 5.9000 | 6.3500 | 5.9000 | 6.0900 | +0.495% | 30 | 8,965 | -72.906% |
| 2026-02-03 | 5.4500 | 6.0600 | 5.4500 | 6.0600 | +14.124% | 1,026 | 8,939 | -72.772% |
| 2026-02-02 | 5.3900 | 5.5000 | 5.2200 | 5.3100 | +9.938% | 276 | 7,976 | -68.927% |
| 2026-01-30 | 4.8500 | 4.8500 | 4.8300 | 4.8300 | +2.548% | 2 | 8,004 | -65.839% |
| 2026-01-29 | 4.6500 | 4.8500 | 4.6300 | 4.7100 | +20.153% | 7,502 | 8,005 | -64.968% |
| 2026-01-23 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -0.759% | 1 | 735 | -57.908% |
| 2026-01-22 | 4.0300 | 4.0300 | 3.9500 | 3.9500 | -4.589% | 2 | 735 | -58.228% |
| 2026-01-21 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +2.985% | 1 | 735 | -60.145% |
| 2026-01-20 | 3.9300 | 4.0200 | 3.9300 | 4.0200 | +13.239% | 2 | 735 | -58.955% |
| 2026-01-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 2 | 735 | -53.521% |
| 2026-01-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 10 | 735 | -56.000% |
| 2026-01-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.998% | 48 | 735 | -59.259% |
| 2026-01-05 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -9.070% | 1 | 700 | -58.853% |
| 2025-12-30 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -5.161% | 1 | 700 | -62.585% |
| 2025-12-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.260% | 2 | 700 | -64.516% |
| 2025-12-22 | 4.5000 | 4.5000 | 4.4600 | 4.4600 | -5.106% | 119 | 604 | -63.004% |
| 2025-12-19 | 4.8000 | 4.8500 | 4.7000 | 4.7000 | -6.931% | 41 | 604 | -64.894% |
| 2025-12-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 564 | -67.327% |
| 2025-12-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.734% | 2 | 564 | -67.000% |
| 2025-12-05 | 4.7000 | 4.8200 | 4.7000 | 4.8200 | +7.111% | 10 | 564 | -65.768% |
| 2025-12-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 564 | -63.333% |
| 2025-12-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 2 | 565 | -63.333% |
| 2025-12-02 | 4.8900 | 4.8900 | 4.6500 | 4.6500 | -12.264% | 2 | 565 | -64.516% |
| 2025-12-01 | 5.2200 | 5.3000 | 5.2200 | 5.3000 | +12.527% | 3 | 565 | -68.868% |
| 2025-11-28 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -9.423% | 1 | 565 | -64.968% |
| 2025-11-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.804% | 1 | 565 | -68.269% |
| 2025-11-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 300 | 565 | -69.159% |
| 2025-11-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.817% | 10 | 675 | -67.000% |
| 2025-11-21 | 5.4000 | 5.7000 | 5.4000 | 5.6700 | +8.000% | 47 | 665 | -70.899% |
| 2025-11-20 | 4.9000 | 5.2500 | 4.9000 | 5.2500 | +8.247% | 86 | 637 | -68.571% |
| 2025-11-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 1 | 668 | -65.979% |
| 2025-11-17 | 4.3300 | 4.7500 | 4.3300 | 4.7500 | +6.742% | 155 | 667 | -65.263% |
| 2025-11-14 | 4.1500 | 4.4500 | 4.1500 | 4.4500 | +6.459% | 8 | 594 | -62.921% |
| 2025-11-13 | 4.0100 | 4.1800 | 4.0100 | 4.1800 | +4.500% | 8 | 588 | -60.526% |
| 2025-11-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 586 | -58.750% |
| 2025-11-07 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | -1.235% | 5 | 586 | -58.750% |
| 2025-11-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.579% | 1 | 582 | -59.259% |
| 2025-11-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.473% | 3 | 583 | -56.579% |
| 2025-11-04 | 4.0300 | 4.0300 | 4.0200 | 4.0200 | +4.416% | 6 | 583 | -58.955% |
| 2025-10-24 | 4.0800 | 4.0800 | 3.8500 | 3.8500 | -3.266% | 6 | 589 | -57.143% |
| 2025-10-21 | 4.1800 | 4.1800 | 3.9800 | 3.9800 | +2.051% | 32 | 584 | -58.543% |
| 2025-10-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 1 | 574 | -57.692% |
| 2025-10-10 | 3.3800 | 3.5500 | 3.3800 | 3.5500 | +10.937% | 3 | 573 | -53.521% |
| 2025-10-09 | 3.1900 | 3.2100 | 3.1900 | 3.2000 | +12.676% | 3 | 573 | -48.438% |
| 2025-10-06 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.730% | 6 | 573 | -41.901% |
| 2025-10-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -9.119% | 1 | 573 | -42.907% |
| 2025-09-26 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +2.581% | 6 | 573 | -48.113% |
| 2025-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.974% | 3 | 573 | -46.774% |
| 2025-09-23 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.333% | 3 | 571 | -45.724% |
| 2025-09-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.634% | 1 | 571 | -45.000% |
| 2025-09-16 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -6.271% | 1 | 572 | -41.901% |
| 2025-09-09 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -3.810% | 10 | 571 | -45.545% |
| 2025-09-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 1 | 561 | -47.619% |
| 2025-09-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 562 | -46.774% |
| 2025-08-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 560 | -50.000% |
| 2025-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.208% | 8 | 560 | -46.774% |
| 2025-08-27 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -5.373% | 1 | 552 | -47.950% |
| 2025-08-26 | 3.3600 | 3.4000 | 3.3300 | 3.3500 | +4.361% | 530 | 551 | -50.746% |
| 2025-08-25 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +7.358% | 1 | 62 | -48.598% |
| 2025-08-22 | 2.9800 | 2.9900 | 2.9600 | 2.9900 | -3.236% | 9 | 61 | -44.816% |
| 2025-08-20 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -3.135% | 1 | 55 | -46.602% |
| 2025-08-19 | 3.0800 | 3.1900 | 3.0800 | 3.1900 | +4.590% | 7 | 54 | -48.276% |
| 2025-08-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.349% | 1 | 48 | -45.902% |
| 2025-08-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +2.055% | 1 | 47 | -44.631% |
| 2025-08-14 | 2.8800 | 2.9500 | 2.8800 | 2.9200 | +4.659% | 3 | 46 | -43.493% |
| 2025-08-13 | 2.7700 | 2.7900 | 2.7700 | 2.7900 | -1.413% | 2 | 43 | -40.860% |
| 2025-08-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.702% | 1 | 41 | -41.696% |
| 2025-08-11 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | -2.730% | 2 | 40 | -42.105% |
| 2025-08-08 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | 0.000% | 32 | 38 | -43.686% |
| 2025-08-07 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | -2.658% | 2 | 6 | -43.686% |
| 2025-08-06 | 3.0500 | 3.0500 | 3.0100 | 3.0100 | 0.000% | 4 | 0 | -45.183% |