IBIT270617P00030000
IBIT Jun 17 2027 30.00 Put
optionOPRA
EODOct 19, 2026
0.89USD-3.261%(-0.03)15Vol21,230OI
IBIT270617P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | -3.261% | 15 | 21,230 | 0.000% |
| 2026-10-16 | 0.8800 | 0.9200 | 0.8500 | 0.9200 | +2.222% | 76 | 21,225 | -3.261% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +5.882% | 43 | 21,228 | -1.111% |
| 2026-10-14 | 0.8400 | 0.8900 | 0.8300 | 0.8500 | +3.659% | 8 | 21,230 | +4.706% |
| 2026-10-13 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | -3.529% | 10,108 | 22,822 | +8.537% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 50 | 22,872 | +4.706% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | -3.529% | 25 | 22,928 | +8.537% |
| 2026-10-08 | 0.8500 | 0.8700 | 0.8000 | 0.8500 | +8.974% | 269 | 22,971 | +4.706% |
| 2026-10-07 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +8.333% | 201 | 23,123 | +14.103% |
| 2026-10-06 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | +1.408% | 112 | 23,077 | +23.611% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | -10.127% | 76 | 23,094 | +25.352% |
| 2026-10-02 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | +1.282% | 183 | 23,095 | +12.658% |
| 2026-10-01 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -3.704% | 3 | 23,109 | +14.103% |
| 2026-09-30 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.000% | 54 | 23,106 | +9.877% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -4.706% | 102 | 23,205 | +9.877% |
| 2026-09-28 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | -1.163% | 56 | 23,180 | +4.706% |
| 2026-09-25 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -2.273% | 2 | 23,182 | +3.488% |
| 2026-09-24 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | -3.297% | 61 | 23,318 | +1.136% |
| 2026-09-23 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | +7.059% | 105 | 23,235 | -2.198% |
| 2026-09-22 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -3.409% | 80 | 23,312 | +4.706% |
| 2026-09-21 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | -15.385% | 331 | 23,190 | +1.136% |
| 2026-09-18 | 1.1100 | 1.1300 | 1.0300 | 1.0400 | -16.129% | 67 | 23,200 | -14.423% |
| 2026-09-17 | 1.2700 | 1.2800 | 1.2400 | 1.2400 | -8.824% | 5 | 23,199 | -28.226% |
| 2026-09-16 | 1.3400 | 1.3600 | 1.3300 | 1.3600 | 0.000% | 110 | 23,194 | -34.559% |
| 2026-09-15 | 1.3900 | 1.4500 | 1.3300 | 1.3600 | +13.333% | 75 | 23,233 | -34.559% |
| 2026-09-14 | 1.2300 | 1.2300 | 1.1700 | 1.2000 | -6.977% | 51 | 23,261 | -25.833% |
| 2026-09-11 | 1.2500 | 1.3000 | 1.2500 | 1.2900 | -4.444% | 1,253 | 23,500 | -31.008% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 2 | 23,499 | -34.074% |
| 2026-09-09 | 1.3000 | 1.3200 | 1.2900 | 1.3200 | -5.036% | 71 | 23,532 | -32.576% |
| 2026-09-08 | 1.4400 | 1.4400 | 1.3400 | 1.3900 | +4.511% | 332 | 23,535 | -35.971% |
| 2026-09-04 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | +4.724% | 6 | 23,564 | -33.083% |
| 2026-09-03 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -9.286% | 214 | 23,473 | -29.921% |
| 2026-09-02 | 1.4300 | 1.4400 | 1.4000 | 1.4000 | -2.098% | 4 | 23,474 | -36.429% |
| 2026-09-01 | 1.4100 | 1.4300 | 1.3900 | 1.4300 | +5.147% | 371 | 23,376 | -37.762% |
| 2026-08-31 | 1.4000 | 1.4500 | 1.3600 | 1.3600 | -6.849% | 231 | 43,512 | -34.559% |
| 2026-08-28 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | +5.036% | 20,006 | 33,518 | -39.041% |
| 2026-08-27 | 1.4800 | 1.4800 | 1.3900 | 1.3900 | -7.947% | 67 | 33,489 | -35.971% |
| 2026-08-26 | 1.6200 | 1.6200 | 1.5000 | 1.5100 | -3.205% | 250 | 33,463 | -41.060% |
| 2026-08-25 | 1.5800 | 1.5800 | 1.5000 | 1.5600 | -1.887% | 116 | 33,457 | -42.949% |
| 2026-08-24 | 1.5900 | 1.7500 | 1.5500 | 1.5900 | -5.357% | 64 | 33,462 | -44.025% |
| 2026-08-21 | 1.7000 | 1.8000 | 1.6700 | 1.6800 | -13.402% | 948 | 33,410 | -47.024% |
| 2026-08-20 | 2.0200 | 2.0300 | 1.8700 | 1.9400 | -16.738% | 142 | 33,318 | -54.124% |
| 2026-08-19 | 2.5500 | 2.5500 | 2.2800 | 2.3300 | -10.385% | 52 | 33,306 | -61.803% |
| 2026-08-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.141% | 2 | 33,306 | -65.769% |
| 2026-08-17 | 2.6300 | 2.6600 | 2.6100 | 2.6300 | -5.054% | 23 | 33,302 | -66.160% |
| 2026-08-14 | 2.7500 | 2.7800 | 2.7500 | 2.7700 | +1.095% | 16 | 33,318 | -67.870% |
| 2026-08-13 | 2.7200 | 2.7600 | 2.7200 | 2.7400 | +1.107% | 91 | 33,233 | -67.518% |
| 2026-08-12 | 2.7400 | 2.7700 | 2.7100 | 2.7100 | -0.368% | 160 | 33,253 | -67.159% |
| 2026-08-11 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | +2.256% | 9 | 33,254 | -67.279% |
| 2026-08-10 | 2.6100 | 2.6600 | 2.6100 | 2.6600 | +2.308% | 27 | 33,248 | -66.541% |
| 2026-08-07 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -0.763% | 275 | 33,190 | -65.769% |
| 2026-08-06 | 2.5900 | 2.6200 | 2.5500 | 2.6200 | +3.557% | 93 | 33,182 | -66.031% |
| 2026-08-05 | 2.5200 | 2.5700 | 2.4900 | 2.5300 | -2.692% | 104 | 33,114 | -64.822% |
| 2026-08-04 | 2.6300 | 2.6700 | 2.6000 | 2.6000 | -1.887% | 647 | 33,306 | -65.769% |
| 2026-08-03 | 2.8400 | 2.8400 | 2.6500 | 2.6500 | -7.343% | 17 | 33,306 | -66.415% |
| 2026-07-31 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +7.925% | 1 | 33,306 | -68.881% |
| 2026-07-30 | 2.6300 | 2.6700 | 2.6300 | 2.6500 | -7.018% | 4 | 33,304 | -66.415% |
| 2026-07-29 | 2.7300 | 2.8500 | 2.7200 | 2.8500 | +1.423% | 1,263 | 33,279 | -68.772% |
| 2026-07-28 | 2.9100 | 2.9100 | 2.7700 | 2.8100 | +4.851% | 3 | 33,280 | -68.327% |
| 2026-07-27 | 2.6500 | 2.7000 | 2.6500 | 2.6800 | -4.286% | 4 | 33,280 | -66.791% |
| 2026-07-24 | 2.8100 | 2.8100 | 2.7500 | 2.8000 | -0.356% | 3 | 33,279 | -68.214% |
| 2026-07-23 | 2.7600 | 2.8100 | 2.7600 | 2.8100 | +5.639% | 4 | 33,280 | -68.327% |
| 2026-07-22 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.308% | 1 | 33,281 | -66.541% |
| 2026-07-21 | 2.6100 | 2.6300 | 2.5700 | 2.6000 | -8.127% | 18 | 33,296 | -65.769% |
| 2026-07-20 | 2.8200 | 2.8300 | 2.8200 | 2.8300 | -1.394% | 13 | 33,286 | -68.551% |
| 2026-07-17 | 3.0500 | 3.0500 | 2.8700 | 2.8700 | -0.347% | 499 | 33,318 | -68.990% |
| 2026-07-16 | 2.8800 | 2.8900 | 2.8200 | 2.8800 | +2.857% | 297 | 33,348 | -69.097% |
| 2026-07-15 | 2.8000 | 2.8200 | 2.7900 | 2.8000 | -3.448% | 249 | 33,255 | -68.214% |
| 2026-07-14 | 3.0100 | 3.0100 | 2.8900 | 2.9000 | -9.938% | 91 | 33,258 | -69.310% |
| 2026-07-13 | 3.2700 | 3.3500 | 3.2100 | 3.2200 | +4.886% | 61 | 33,282 | -72.360% |
| 2026-07-10 | 3.0400 | 3.0700 | 3.0400 | 3.0700 | -8.358% | 8 | 33,285 | -71.010% |
| 2026-07-08 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | +4.687% | 84 | 33,375 | -73.433% |
| 2026-07-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 1 | 33,374 | -72.188% |
| 2026-07-06 | 3.4400 | 3.4600 | 3.1500 | 3.1500 | -10.000% | 466 | 33,129 | -71.746% |
| 2026-07-02 | 3.4500 | 3.5000 | 3.4000 | 3.5000 | -4.110% | 362 | 33,010 | -74.571% |
| 2026-07-01 | 3.9000 | 3.9000 | 3.6500 | 3.6500 | -6.410% | 393 | 32,860 | -75.616% |
| 2026-06-30 | 3.9500 | 4.0000 | 3.9000 | 3.9000 | +4.000% | 314 | 32,895 | -77.179% |
| 2026-06-29 | 3.9500 | 3.9500 | 3.6900 | 3.7500 | -3.846% | 20,002 | 22,896 | -76.267% |
| 2026-06-26 | 4.1000 | 4.1000 | 3.8700 | 3.9000 | -3.704% | 30 | 22,900 | -77.179% |
| 2026-06-25 | 4.2000 | 4.2000 | 4.0000 | 4.0500 | +2.532% | 1,006 | 23,220 | -78.025% |
| 2026-06-24 | 3.8500 | 4.0700 | 3.8500 | 3.9500 | +9.722% | 1,211 | 23,211 | -77.468% |
| 2026-06-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.429% | 10 | 23,204 | -75.278% |
| 2026-06-22 | 3.1700 | 3.2600 | 3.1500 | 3.2600 | -8.169% | 20 | 23,200 | -72.699% |
| 2026-06-18 | 3.3600 | 3.5500 | 3.3600 | 3.5500 | +8.563% | 6 | 23,197 | -74.930% |
| 2026-06-17 | 3.1700 | 3.2700 | 3.1700 | 3.2700 | +4.473% | 7 | 23,192 | -72.783% |
| 2026-06-16 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +1.954% | 10 | 23,202 | -71.565% |
| 2026-06-15 | 3.2000 | 3.2000 | 3.0000 | 3.0700 | -15.659% | 60 | 23,231 | -71.010% |
| 2026-06-11 | 3.8500 | 3.8500 | 3.6400 | 3.6400 | -10.123% | 54 | 23,213 | -75.549% |
| 2026-06-10 | 3.9700 | 4.0500 | 3.9700 | 4.0500 | +0.496% | 4 | 23,209 | -78.025% |
| 2026-06-09 | 3.9700 | 4.1500 | 3.8000 | 4.0300 | +5.774% | 33 | 23,220 | -77.916% |
| 2026-06-08 | 3.7500 | 3.8200 | 3.7500 | 3.8100 | -15.333% | 40 | 23,236 | -76.640% |
| 2026-06-05 | 4.1900 | 4.6000 | 4.1900 | 4.5000 | +13.924% | 713 | 23,443 | -80.222% |
| 2026-06-04 | 3.8000 | 3.9500 | 3.7700 | 3.9500 | +8.219% | 692 | 22,964 | -77.468% |
| 2026-06-03 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +7.038% | 818 | 22,967 | -75.616% |
| 2026-06-02 | 3.1200 | 3.4600 | 3.1200 | 3.4100 | +20.922% | 612 | 22,838 | -73.900% |
| 2026-06-01 | 3.1800 | 3.1800 | 2.5800 | 2.8200 | +6.818% | 2,969 | 21,841 | -68.440% |
| 2026-05-29 | 2.6800 | 2.6900 | 2.5700 | 2.6400 | -1.493% | 165 | 21,738 | -66.288% |
| 2026-05-28 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | +2.682% | 9 | 21,742 | -66.791% |
| 2026-05-27 | 2.6100 | 2.6100 | 2.5800 | 2.6100 | +3.984% | 277 | 21,735 | -65.900% |
| 2026-05-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.953% | 5 | 21,735 | -64.542% |
| 2026-05-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.396% | 5 | 21,740 | -65.234% |
| 2026-05-19 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -2.214% | 7 | 21,744 | -66.415% |
| 2026-05-18 | 2.7000 | 2.7100 | 2.6500 | 2.7100 | +7.115% | 156 | 21,788 | -67.159% |
| 2026-05-15 | 2.5500 | 2.5700 | 2.5300 | 2.5300 | +4.979% | 14 | 21,796 | -64.822% |
| 2026-05-14 | 2.4400 | 2.4600 | 2.4100 | 2.4100 | -5.490% | 59 | 21,797 | -63.071% |
| 2026-05-13 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | +2.000% | 7 | 21,797 | -65.098% |
| 2026-05-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.881% | 1 | 21,798 | -64.400% |
| 2026-05-11 | 2.4700 | 2.4700 | 2.4300 | 2.4300 | -4.706% | 64 | 21,852 | -63.374% |
| 2026-05-08 | 2.6400 | 2.6400 | 2.5500 | 2.5500 | -0.391% | 5 | 21,851 | -65.098% |
| 2026-05-07 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.787% | 5 | 21,846 | -65.234% |
| 2026-05-06 | 2.5700 | 2.5700 | 2.5400 | 2.5400 | -1.550% | 9 | 21,843 | -64.961% |
| 2026-05-05 | 2.5600 | 2.5800 | 2.5300 | 2.5800 | -1.149% | 29 | 21,842 | -65.504% |
| 2026-05-04 | 2.6100 | 2.6200 | 2.5600 | 2.6100 | -4.396% | 151 | 21,691 | -65.900% |
| 2026-05-01 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -5.208% | 7 | 21,686 | -67.399% |
| 2026-04-30 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.690% | 55 | 21,691 | -69.097% |
| 2026-04-29 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | -2.685% | 11 | 21,681 | -69.310% |
| 2026-04-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +2.759% | 1 | 21,680 | -70.134% |
| 2026-04-27 | 2.9900 | 2.9900 | 2.9000 | 2.9000 | +1.045% | 21 | 21,697 | -69.310% |
| 2026-04-24 | 2.8500 | 2.8700 | 2.8500 | 2.8700 | +1.056% | 61 | 21,697 | -68.990% |
| 2026-04-22 | 2.9600 | 2.9600 | 2.8400 | 2.8400 | -8.682% | 86 | 21,697 | -68.662% |
| 2026-04-21 | 3.1200 | 3.1200 | 3.1100 | 3.1100 | -2.813% | 10 | 21,634 | -71.383% |
| 2026-04-20 | 3.1600 | 3.2000 | 3.1600 | 3.2000 | +5.611% | 4 | 21,634 | -72.188% |
| 2026-04-17 | 3.2000 | 3.2000 | 3.0000 | 3.0300 | -8.182% | 12 | 21,631 | -70.627% |
| 2026-04-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 21,630 | -73.030% |
| 2026-04-15 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | +0.917% | 8 | 21,629 | -73.030% |
| 2026-04-14 | 3.3000 | 3.3500 | 3.2700 | 3.2700 | -10.165% | 25 | 21,621 | -72.783% |
| 2026-04-13 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | +2.247% | 6 | 21,625 | -75.549% |
| 2026-04-10 | 3.6500 | 3.6500 | 3.5600 | 3.5600 | -5.820% | 13 | 21,622 | -75.000% |
| 2026-04-08 | 4.1500 | 4.1500 | 3.7800 | 3.7800 | -10.000% | 19 | 21,622 | -76.455% |
| 2026-04-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 21,624 | -78.810% |
| 2026-04-06 | 4.2500 | 4.2700 | 4.2000 | 4.2000 | -9.091% | 13 | 21,626 | -78.810% |
| 2026-04-02 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +5.000% | 15 | 21,628 | -80.736% |
| 2026-04-01 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -5.376% | 55 | 21,628 | -79.773% |
| 2026-03-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.649% | 1 | 21,648 | -80.860% |
| 2026-03-30 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -4.149% | 1 | 21,649 | -80.736% |
| 2026-03-27 | 4.8500 | 4.9200 | 4.7800 | 4.8200 | +14.762% | 51 | 21,648 | -81.535% |
| 2026-03-25 | 4.2000 | 4.2000 | 4.1600 | 4.2000 | -1.408% | 105 | 21,615 | -78.810% |
| 2026-03-23 | 4.1900 | 4.3000 | 4.1900 | 4.2600 | -3.182% | 54 | 21,516 | -79.108% |
| 2026-03-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 20 | 21,464 | -79.773% |
| 2026-03-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 2 | 21,444 | -80.222% |
| 2026-03-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 3 | 21,444 | -78.810% |
| 2026-03-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 3 | 21,441 | -77.750% |
| 2026-03-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 6 | 21,438 | -78.554% |
| 2026-03-13 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | -3.333% | 7 | 21,444 | -79.540% |
| 2026-03-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.810% | 10 | 21,443 | -80.222% |
| 2026-03-11 | 4.4200 | 4.4400 | 4.4200 | 4.4200 | +1.609% | 5 | 21,512 | -79.864% |
| 2026-03-10 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -5.435% | 76 | 21,512 | -79.540% |
| 2026-03-09 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +5.023% | 83 | 21,437 | -80.652% |
| 2026-03-05 | 4.2500 | 4.3800 | 4.2000 | 4.3800 | +6.829% | 20 | 21,357 | -79.680% |
| 2026-03-04 | 4.3000 | 4.3000 | 4.0600 | 4.1000 | -14.405% | 10,004 | 21,360 | -78.293% |
| 2026-03-03 | 4.6000 | 4.7900 | 4.6000 | 4.7900 | +5.740% | 10,009 | 11,359 | -81.420% |
| 2026-03-02 | 4.5400 | 4.5500 | 4.5300 | 4.5300 | -8.485% | 64 | 1,363 | -80.353% |
| 2026-02-27 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +3.125% | 8 | 1,300 | -82.020% |
| 2026-02-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.695% | 21 | 1,298 | -81.458% |
| 2026-02-25 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | -3.870% | 11 | 1,274 | -81.144% |
| 2026-02-23 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +3.368% | 5 | 1,274 | -81.874% |
| 2026-02-20 | 4.8700 | 4.8700 | 4.7500 | 4.7500 | -2.464% | 70 | 1,274 | -81.263% |
| 2026-02-19 | 4.9500 | 4.9500 | 4.8500 | 4.8700 | -2.600% | 4,095 | 1,205 | -81.725% |
| 2026-02-18 | 4.9300 | 5.0000 | 4.9300 | 5.0000 | +5.263% | 3 | 1,478 | -82.200% |
| 2026-02-13 | 4.8600 | 4.8600 | 4.7500 | 4.7500 | -8.829% | 4 | 1,477 | -81.263% |
| 2026-02-12 | 5.1000 | 5.2200 | 5.1000 | 5.2100 | +3.168% | 17 | 1,477 | -82.917% |
| 2026-02-11 | 5.0000 | 5.2000 | 5.0000 | 5.0500 | +7.447% | 269 | 1,478 | -82.376% |
| 2026-02-09 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -3.093% | 10 | 1,353 | -81.064% |
| 2026-02-06 | 5.0600 | 5.0800 | 4.6700 | 4.8500 | -20.622% | 137 | 1,356 | -81.649% |
| 2026-02-05 | 4.3000 | 6.1100 | 4.3000 | 6.1100 | +43.765% | 178 | 1,273 | -85.434% |
| 2026-02-04 | 4.0500 | 4.3000 | 4.0500 | 4.2500 | +4.938% | 7 | 1,205 | -79.059% |
| 2026-02-03 | 3.8000 | 4.1000 | 3.7100 | 4.0500 | +12.500% | 203 | 1,198 | -78.025% |
| 2026-02-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +11.801% | 1 | 1,005 | -75.278% |
| 2026-01-29 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +17.949% | 1 | 1,004 | -72.360% |
| 2026-01-28 | 2.7600 | 2.7700 | 2.7300 | 2.7300 | -2.500% | 9 | 1,013 | -67.399% |
| 2026-01-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 10 | 1,019 | -68.214% |
| 2026-01-26 | 2.8200 | 2.8600 | 2.8200 | 2.8600 | +5.926% | 45 | 1,009 | -68.881% |
| 2026-01-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 4 | 969 | -67.037% |
| 2026-01-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 969 | -67.037% |
| 2026-01-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +9.756% | 10 | 968 | -67.037% |
| 2026-01-15 | 2.5200 | 2.5200 | 2.4600 | 2.4600 | +0.408% | 11 | 958 | -63.821% |
| 2026-01-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -10.256% | 3 | 948 | -63.673% |
| 2026-01-12 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -1.087% | 1 | 949 | -67.399% |
| 2026-01-09 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -3.158% | 5 | 948 | -67.754% |
| 2026-01-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.779% | 15 | 948 | -68.772% |
| 2026-01-06 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -5.226% | 1 | 933 | -67.279% |
| 2026-01-02 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | -7.419% | 22 | 933 | -68.990% |
| 2025-12-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 10 | 929 | -71.290% |
| 2025-12-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 15 | 933 | -72.188% |
| 2025-12-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 30 | 918 | -74.203% |
| 2025-12-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 5 | 888 | -73.433% |
| 2025-12-15 | 3.4200 | 3.5000 | 3.4200 | 3.5000 | +8.359% | 11 | 883 | -74.571% |
| 2025-12-12 | 3.2500 | 3.2500 | 3.2000 | 3.2300 | +1.254% | 3 | 873 | -72.446% |
| 2025-12-09 | 3.2200 | 3.2200 | 3.1900 | 3.1900 | -0.313% | 2 | 874 | -72.100% |
| 2025-12-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 40 | 876 | -72.188% |
| 2025-12-02 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -10.188% | 7 | 907 | -73.433% |
| 2025-12-01 | 3.6600 | 3.7300 | 3.6600 | 3.7300 | +17.666% | 60 | 900 | -76.139% |
| 2025-11-28 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -12.672% | 10 | 907 | -71.924% |
| 2025-11-24 | 3.7000 | 3.7000 | 3.6300 | 3.6300 | -9.701% | 3 | 913 | -75.482% |
| 2025-11-21 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +10.137% | 10 | 910 | -77.861% |
| 2025-11-20 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +3.693% | 58 | 900 | -75.616% |
| 2025-11-19 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +5.706% | 10 | 948 | -74.716% |
| 2025-11-18 | 3.3200 | 3.3300 | 3.3200 | 3.3300 | +7.419% | 60 | 958 | -73.273% |
| 2025-11-17 | 3.1000 | 3.1100 | 3.1000 | 3.1000 | 0.000% | 123 | 958 | -71.290% |
| 2025-11-14 | 3.0300 | 3.1000 | 2.9800 | 3.1000 | +7.266% | 283 | 898 | -71.290% |
| 2025-11-13 | 2.7400 | 2.9600 | 2.7400 | 2.8900 | +5.091% | 10 | 679 | -69.204% |
| 2025-11-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 40 | 679 | -67.636% |
| 2025-11-11 | 2.7500 | 2.7500 | 2.7300 | 2.7500 | -2.135% | 11 | 640 | -67.636% |
| 2025-11-07 | 2.8400 | 2.8500 | 2.8100 | 2.8100 | +4.461% | 9 | 639 | -68.327% |
| 2025-11-05 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.584% | 6 | 635 | -66.914% |
| 2025-11-04 | 2.6700 | 2.7900 | 2.6700 | 2.7900 | +4.494% | 15 | 639 | -68.100% |
| 2025-10-30 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | +4.297% | 2 | 640 | -66.667% |
| 2025-10-27 | 2.6000 | 2.6100 | 2.5600 | 2.5600 | -10.801% | 6 | 640 | -65.234% |
| 2025-10-24 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.333% | 10 | 640 | -68.990% |
| 2025-10-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 1 | 630 | -70.333% |
| 2025-10-20 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | +3.957% | 2 | 630 | -69.204% |
| 2025-10-14 | 2.7800 | 2.8200 | 2.7800 | 2.7800 | +20.870% | 505 | 628 | -67.986% |
| 2025-10-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 1 | 124 | -61.304% |
| 2025-10-07 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +13.198% | 1 | 123 | -60.090% |
| 2025-10-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -7.944% | 1 | 123 | -54.822% |
| 2025-09-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.469% | 1 | 122 | -58.411% |
| 2025-09-22 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | +5.446% | 7 | 121 | -58.216% |
| 2025-09-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 31 | 120 | -55.941% |
| 2025-09-16 | 2.0000 | 2.0100 | 2.0000 | 2.0000 | -2.439% | 8 | 89 | -55.500% |
| 2025-09-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.490% | 1 | 82 | -56.585% |
| 2025-09-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.971% | 49 | 82 | -56.373% |
| 2025-09-10 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | -3.286% | 2 | 33 | -56.796% |
| 2025-09-09 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | 0.000% | 31 | 31 | -58.216% |