IBIT270617P00025000
IBIT Jun 17 2027 25.00 Put
optionOPRA
EODOct 14, 2026
0.48USD+9.091%(+0.04)7Vol21,987OI
IBIT270617P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | +9.091% | 7 | 21,991 | 0.000% |
| 2026-10-12 | 0.4500 | 0.4800 | 0.4400 | 0.4400 | -6.383% | 4,038 | 19,008 | +9.091% |
| 2026-10-09 | 0.4500 | 0.4700 | 0.4300 | 0.4700 | -2.083% | 14 | 18,998 | +2.128% |
| 2026-10-08 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +20.000% | 80 | 18,999 | 0.000% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 2 | 18,998 | +20.000% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 26 | 18,999 | +20.000% |
| 2026-09-30 | 0.4200 | 0.4500 | 0.4100 | 0.4500 | 0.000% | 199 | 19,115 | +6.667% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 15 | 19,120 | +6.667% |
| 2026-09-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 19,121 | +9.091% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 12 | 19,109 | 0.000% |
| 2026-09-24 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.000% | 20 | 19,109 | 0.000% |
| 2026-09-23 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.000% | 392 | 19,088 | 0.000% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | -4.000% | 11 | 19,088 | 0.000% |
| 2026-09-21 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -9.091% | 133 | 19,083 | -4.000% |
| 2026-09-18 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | -14.062% | 18 | 19,081 | -12.727% |
| 2026-09-17 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | -11.111% | 1,011 | 18,658 | -25.000% |
| 2026-09-16 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +1.408% | 2,444 | 16,264 | -33.333% |
| 2026-09-15 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | +9.231% | 95 | 16,198 | -32.394% |
| 2026-09-14 | 0.6300 | 0.6900 | 0.5800 | 0.6500 | -5.797% | 817 | 16,264 | -26.154% |
| 2026-09-11 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | -4.167% | 4 | 16,267 | -30.435% |
| 2026-09-10 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | +4.348% | 15 | 16,571 | -33.333% |
| 2026-09-09 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -5.479% | 1,842 | 17,267 | -30.435% |
| 2026-09-08 | 0.7400 | 0.7700 | 0.7300 | 0.7300 | -6.410% | 9 | 17,267 | -34.247% |
| 2026-09-04 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | +5.405% | 210 | 17,328 | -38.462% |
| 2026-09-03 | 0.7300 | 0.7400 | 0.6900 | 0.7400 | -2.632% | 107 | 17,311 | -35.135% |
| 2026-09-02 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | +5.556% | 6 | 17,370 | -36.842% |
| 2026-09-01 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | -5.263% | 507 | 17,447 | -33.333% |
| 2026-08-31 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | -3.797% | 30 | 17,417 | -36.842% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +2.597% | 2 | 17,457 | -39.241% |
| 2026-08-27 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | -6.098% | 5 | 17,459 | -37.662% |
| 2026-08-26 | 0.8600 | 0.8700 | 0.8200 | 0.8200 | -2.381% | 956 | 18,393 | -41.463% |
| 2026-08-25 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -5.618% | 2,308 | 19,302 | -42.857% |
| 2026-08-24 | 0.9000 | 0.9200 | 0.8700 | 0.8900 | -12.745% | 238 | 19,091 | -46.067% |
| 2026-08-21 | 0.9500 | 1.0200 | 0.9400 | 1.0200 | -2.857% | 71 | 19,031 | -52.941% |
| 2026-08-20 | 1.0600 | 1.0600 | 1.0200 | 1.0500 | -15.323% | 15 | 19,026 | -54.286% |
| 2026-08-19 | 1.2100 | 1.3000 | 1.2100 | 1.2400 | -10.791% | 34 | 19,096 | -61.290% |
| 2026-08-18 | 1.4200 | 1.4200 | 1.3800 | 1.3900 | -2.113% | 965 | 19,352 | -65.468% |
| 2026-08-17 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -4.698% | 3 | 19,352 | -66.197% |
| 2026-08-14 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | 0.000% | 17 | 19,343 | -67.785% |
| 2026-08-13 | 1.4700 | 1.4900 | 1.4400 | 1.4900 | +0.676% | 776 | 19,931 | -67.785% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.4700 | 1.4800 | -1.333% | 751 | 20,392 | -67.568% |
| 2026-08-11 | 1.4700 | 1.5000 | 1.4600 | 1.5000 | +2.041% | 182 | 20,498 | -68.000% |
| 2026-08-10 | 1.4400 | 1.4800 | 1.4400 | 1.4700 | +5.000% | 155 | 20,349 | -67.347% |
| 2026-08-07 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -2.098% | 1,150 | 20,875 | -65.714% |
| 2026-08-06 | 1.4200 | 1.4300 | 1.3900 | 1.4300 | +6.716% | 1,249 | 21,981 | -66.434% |
| 2026-08-05 | 1.4000 | 1.4200 | 1.3400 | 1.3400 | -6.294% | 10 | 21,975 | -64.179% |
| 2026-08-04 | 1.4300 | 1.4600 | 1.4300 | 1.4300 | +0.704% | 4 | 21,975 | -66.434% |
| 2026-08-03 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -10.127% | 62 | 21,967 | -66.197% |
| 2026-07-31 | 1.5500 | 1.6000 | 1.5500 | 1.5800 | +6.757% | 19 | 21,962 | -69.620% |
| 2026-07-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -5.128% | 2,539 | 19,423 | -67.568% |
| 2026-07-29 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | 0.000% | 502 | 18,923 | -69.231% |
| 2026-07-28 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | +4.698% | 438 | 18,485 | -69.231% |
| 2026-07-27 | 1.4900 | 1.4900 | 1.4800 | 1.4900 | -3.871% | 1,104 | 17,383 | -67.785% |
| 2026-07-24 | 1.5500 | 1.5700 | 1.5400 | 1.5500 | -3.125% | 4,327 | 13,065 | -69.032% |
| 2026-07-23 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +8.108% | 12 | 13,056 | -70.000% |
| 2026-07-22 | 1.4800 | 1.4900 | 1.4500 | 1.4800 | 0.000% | 102 | 12,962 | -67.568% |
| 2026-07-21 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | -2.632% | 331 | 12,729 | -67.568% |
| 2026-07-20 | 1.5600 | 1.5700 | 1.5200 | 1.5200 | -6.748% | 1,005 | 12,022 | -68.421% |
| 2026-07-17 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | +1.242% | 89 | 11,935 | -70.552% |
| 2026-07-16 | 1.6100 | 1.6100 | 1.5600 | 1.6100 | +2.548% | 7 | 11,939 | -70.186% |
| 2026-07-15 | 1.5700 | 1.5900 | 1.5700 | 1.5700 | -2.484% | 140 | 11,871 | -69.427% |
| 2026-07-14 | 1.7000 | 1.7200 | 1.6100 | 1.6100 | -12.500% | 157 | 11,911 | -70.186% |
| 2026-07-13 | 1.8300 | 1.8500 | 1.8200 | 1.8400 | +5.747% | 1,290 | 11,911 | -73.913% |
| 2026-07-10 | 1.7100 | 1.7500 | 1.7100 | 1.7400 | -2.793% | 5 | 11,915 | -72.414% |
| 2026-07-09 | 1.8600 | 1.8600 | 1.7800 | 1.7900 | -6.771% | 7 | 11,914 | -73.184% |
| 2026-07-08 | 1.9600 | 1.9700 | 1.9200 | 1.9200 | +6.077% | 14 | 11,913 | -75.000% |
| 2026-07-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +2.260% | 3 | 11,915 | -73.481% |
| 2026-07-06 | 1.9600 | 1.9600 | 1.7700 | 1.7700 | -11.940% | 333 | 12,127 | -72.881% |
| 2026-07-02 | 1.9900 | 2.0100 | 1.9600 | 2.0100 | -5.634% | 30 | 12,123 | -76.119% |
| 2026-07-01 | 2.1400 | 2.1400 | 2.0400 | 2.1300 | -3.182% | 25 | 12,112 | -77.465% |
| 2026-06-30 | 2.2100 | 2.2500 | 2.2000 | 2.2000 | +7.843% | 259 | 11,858 | -78.182% |
| 2026-06-29 | 2.2500 | 2.3500 | 2.0400 | 2.0400 | -9.333% | 277 | 11,607 | -76.471% |
| 2026-06-26 | 2.2100 | 2.2700 | 2.2100 | 2.2500 | -5.858% | 648 | 11,604 | -78.667% |
| 2026-06-25 | 2.4400 | 2.4400 | 2.3900 | 2.3900 | +2.137% | 8 | 11,599 | -79.916% |
| 2026-06-24 | 2.1900 | 2.3700 | 2.1700 | 2.3400 | +14.146% | 2,352 | 10,119 | -79.487% |
| 2026-06-23 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | -2.381% | 317 | 9,807 | -76.585% |
| 2026-06-18 | 1.9600 | 2.1200 | 1.9100 | 2.1000 | +12.299% | 96 | 9,810 | -77.143% |
| 2026-06-17 | 1.8400 | 1.9100 | 1.8400 | 1.8700 | +3.315% | 11 | 9,805 | -74.332% |
| 2026-06-16 | 1.8200 | 1.8300 | 1.8100 | 1.8100 | 0.000% | 10 | 9,805 | -73.481% |
| 2026-06-15 | 1.8300 | 1.8500 | 1.8000 | 1.8100 | -11.707% | 142 | 9,798 | -73.481% |
| 2026-06-12 | 2.0900 | 2.0900 | 2.0500 | 2.0500 | -11.255% | 10 | 9,798 | -76.585% |
| 2026-06-11 | 2.3000 | 2.3100 | 2.2700 | 2.3100 | -3.347% | 9 | 9,795 | -79.221% |
| 2026-06-10 | 2.4100 | 2.4500 | 2.3800 | 2.3900 | -2.049% | 1,033 | 10,793 | -79.916% |
| 2026-06-09 | 2.4700 | 2.5200 | 2.4400 | 2.4400 | +5.628% | 236 | 10,794 | -80.328% |
| 2026-06-08 | 2.3300 | 2.3300 | 2.2500 | 2.3100 | -15.385% | 12 | 10,795 | -79.221% |
| 2026-06-05 | 2.5600 | 2.7300 | 2.5100 | 2.7300 | +13.750% | 266 | 10,794 | -82.418% |
| 2026-06-04 | 2.3000 | 2.4000 | 2.2600 | 2.4000 | +11.628% | 9 | 10,796 | -80.000% |
| 2026-06-03 | 2.0100 | 2.1500 | 2.0100 | 2.1500 | +5.392% | 14 | 10,824 | -77.674% |
| 2026-06-02 | 1.8900 | 2.0600 | 1.8900 | 2.0400 | +19.298% | 210 | 10,811 | -76.471% |
| 2026-06-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +6.211% | 1 | 10,812 | -71.930% |
| 2026-05-29 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | -7.471% | 17 | 10,804 | -70.186% |
| 2026-05-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +10.828% | 1,000 | 9,957 | -72.414% |
| 2026-05-26 | 1.5600 | 1.5700 | 1.5400 | 1.5700 | -2.484% | 128 | 9,916 | -69.427% |
| 2026-05-20 | 1.6000 | 1.6200 | 1.5800 | 1.6100 | +3.205% | 100 | 9,916 | -70.186% |
| 2026-05-14 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | -6.587% | 11 | 9,917 | -69.231% |
| 2026-05-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.727% | 1 | 9,918 | -71.257% |
| 2026-05-12 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -4.734% | 10 | 9,923 | -70.186% |
| 2026-05-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +0.595% | 1 | 9,923 | -71.598% |
| 2026-05-04 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.448% | 15 | 9,908 | -71.429% |
| 2026-05-01 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -5.435% | 25 | 9,908 | -72.414% |
| 2026-04-22 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | -6.599% | 6 | 9,931 | -73.913% |
| 2026-04-17 | 1.9800 | 1.9900 | 1.9200 | 1.9700 | -6.190% | 135 | 9,931 | -75.635% |
| 2026-04-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.943% | 2 | 9,903 | -77.143% |
| 2026-04-15 | 2.1700 | 2.1900 | 2.1100 | 2.1200 | -1.395% | 18 | 9,913 | -77.358% |
| 2026-04-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.788% | 29 | 9,904 | -77.674% |
| 2026-04-13 | 2.3800 | 2.4100 | 2.3800 | 2.4100 | +5.240% | 2 | 9,933 | -80.083% |
| 2026-04-10 | 2.3400 | 2.3800 | 2.2900 | 2.2900 | -5.372% | 14 | 9,933 | -79.039% |
| 2026-04-08 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | -11.355% | 16 | 9,933 | -80.165% |
| 2026-04-06 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | 0.000% | 100 | 9,932 | -82.418% |
| 2026-03-25 | 2.7400 | 2.7400 | 2.7300 | 2.7300 | -5.862% | 6 | 9,932 | -82.418% |
| 2026-03-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.943% | 1 | 9,932 | -83.448% |
| 2026-03-23 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | +0.360% | 12 | 9,932 | -82.796% |
| 2026-03-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -5.763% | 2 | 9,932 | -82.734% |
| 2026-03-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 10 | 9,932 | -83.729% |
| 2026-03-09 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +12.360% | 150 | 9,935 | -84.000% |
| 2026-03-04 | 2.7800 | 2.7800 | 2.6600 | 2.6700 | -11.000% | 46 | 9,935 | -82.022% |
| 2026-03-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 20 | 9,981 | -84.000% |
| 2026-02-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 4 | 9,977 | -84.516% |
| 2026-02-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.720% | 44 | 9,977 | -86.479% |
| 2026-02-23 | 3.2800 | 3.3900 | 3.2800 | 3.3900 | +6.940% | 4 | 9,977 | -85.841% |
| 2026-02-18 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | -1.858% | 122 | 9,977 | -84.858% |
| 2026-02-17 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +4.194% | 5 | 9,917 | -85.139% |
| 2026-02-13 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | -8.824% | 14 | 9,912 | -84.516% |
| 2026-02-12 | 3.3000 | 3.4300 | 3.3000 | 3.4000 | +0.592% | 14 | 9,912 | -85.882% |
| 2026-02-11 | 3.5000 | 3.5000 | 3.3600 | 3.3800 | +4.969% | 5 | 9,962 | -85.799% |
| 2026-02-10 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | +0.625% | 21 | 9,961 | -85.093% |
| 2026-02-09 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +0.313% | 3 | 9,961 | -85.000% |
| 2026-02-06 | 3.4000 | 3.4500 | 3.1900 | 3.1900 | -20.250% | 25 | 9,963 | -84.953% |
| 2026-02-05 | 3.0000 | 4.1000 | 3.0000 | 4.0000 | +45.455% | 552 | 9,960 | -88.000% |
| 2026-02-04 | 2.6800 | 2.8000 | 2.6800 | 2.7500 | +5.364% | 268 | 9,773 | -82.545% |
| 2026-02-03 | 2.6400 | 2.8300 | 2.6100 | 2.6100 | +9.664% | 285 | 9,773 | -81.609% |
| 2026-02-02 | 2.4300 | 2.4300 | 2.3700 | 2.3800 | +10.698% | 194 | 9,759 | -79.832% |
| 2026-01-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.369% | 7 | 9,754 | -77.674% |
| 2026-01-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +11.351% | 10 | 9,761 | -76.699% |
| 2026-01-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.538% | 2 | 9,771 | -74.054% |
| 2026-01-26 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | +3.333% | 11 | 9,771 | -74.194% |
| 2026-01-20 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | +9.091% | 3 | 9,761 | -73.333% |
| 2026-01-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -11.290% | 3 | 9,761 | -70.909% |
| 2026-01-09 | 1.8600 | 1.8600 | 1.8500 | 1.8600 | -2.105% | 1,000 | 9,758 | -74.194% |
| 2026-01-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.261% | 3 | 8,758 | -74.737% |
| 2026-01-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.657% | 2 | 8,761 | -73.913% |
| 2026-01-05 | 1.8900 | 1.8900 | 1.8100 | 1.8100 | -11.707% | 19 | 8,758 | -73.481% |
| 2025-12-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.530% | 25 | 8,758 | -76.585% |
| 2025-12-24 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +1.402% | 30 | 8,758 | -77.880% |
| 2025-12-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +1.422% | 1 | 8,758 | -77.570% |
| 2025-12-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -6.222% | 20 | 8,738 | -77.251% |
| 2025-12-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.462% | 6 | 8,738 | -78.667% |
| 2025-12-18 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +3.030% | 31 | 8,732 | -79.832% |
| 2025-12-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +1.762% | 1 | 8,732 | -79.221% |
| 2025-12-16 | 2.2900 | 2.2900 | 2.2700 | 2.2700 | -0.873% | 262 | 8,731 | -78.855% |
| 2025-12-15 | 2.1500 | 2.3000 | 2.1500 | 2.2900 | +7.512% | 5 | 8,469 | -79.039% |
| 2025-12-12 | 2.1400 | 2.1700 | 2.1200 | 2.1300 | 0.000% | 5 | 8,469 | -77.465% |
| 2025-12-09 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | -4.054% | 4,178 | 8,469 | -77.465% |
| 2025-12-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +4.225% | 5 | 5,006 | -78.378% |
| 2025-12-04 | 2.1200 | 2.1800 | 2.1100 | 2.1300 | -14.800% | 100 | 5,006 | -77.465% |
| 2025-12-01 | 2.3900 | 2.5300 | 2.3900 | 2.5000 | +9.649% | 5,137 | 5,006 | -80.800% |
| 2025-11-26 | 2.4000 | 2.4100 | 2.2700 | 2.2800 | -5.000% | 37 | 172 | -78.947% |
| 2025-11-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +13.208% | 1 | 172 | -80.000% |
| 2025-11-17 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | +7.071% | 2 | 171 | -77.358% |
| 2025-11-13 | 1.8400 | 1.9800 | 1.8400 | 1.9800 | +2.062% | 15 | 170 | -75.758% |
| 2025-11-07 | 1.9400 | 1.9500 | 1.9400 | 1.9400 | +2.646% | 5 | 169 | -75.258% |
| 2025-11-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.587% | 15 | 164 | -74.603% |
| 2025-10-27 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.050% | 2 | 160 | -73.184% |
| 2025-10-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.238% | 10 | 160 | -75.879% |
| 2025-10-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +3.960% | 2 | 170 | -77.143% |
| 2025-10-21 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | +1.000% | 100 | 168 | -76.238% |
| 2025-10-20 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | -0.990% | 11 | 69 | -76.000% |
| 2025-10-16 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +4.663% | 1 | 58 | -76.238% |
| 2025-10-14 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | +14.201% | 5 | 57 | -75.130% |
| 2025-10-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +6.289% | 1 | 60 | -71.598% |
| 2025-10-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 1 | 59 | -69.811% |
| 2025-10-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +9.929% | 1 | 58 | -69.032% |
| 2025-09-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -3.425% | 1 | 58 | -65.957% |
| 2025-09-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.955% | 50 | 57 | -67.123% |
| 2025-09-18 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 4 | 7 | -64.179% |
| 2025-09-11 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | -4.762% | 2 | 3 | -65.714% |
| 2025-09-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 1 | 1 | -67.347% |