IBIT270617P00023000
IBIT Jun 17 2027 23.00 Put
optionOPRA
EODOct 15, 2026
0.37USD-2.632%(-0.01)1Vol11,979OI
IBIT270617P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 11,978 | 0.000% |
| 2026-10-12 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +5.556% | 16 | 11,968 | -2.632% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 11,969 | +2.778% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 2 | 12,101 | 0.000% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -17.391% | 1,575 | 12,225 | -2.632% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -4.167% | 11 | 12,254 | -19.565% |
| 2026-09-17 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -11.111% | 831 | 11,693 | -22.917% |
| 2026-09-15 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | +10.204% | 71 | 11,668 | -31.481% |
| 2026-09-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 11,668 | -24.490% |
| 2026-09-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -20.896% | 10 | 11,658 | -30.189% |
| 2026-08-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 11,670 | -44.776% |
| 2026-08-24 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -36.364% | 149 | 11,603 | -47.143% |
| 2026-08-18 | 1.0900 | 1.1000 | 1.0700 | 1.1000 | -1.786% | 11,762 | 1,257 | -66.364% |
| 2026-08-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 1 | 1,256 | -66.964% |
| 2026-08-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 1 | 1,257 | -67.826% |
| 2026-08-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +2.632% | 1 | 1,256 | -68.376% |
| 2026-08-12 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | +0.885% | 301 | 1,513 | -67.544% |
| 2026-08-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +1.802% | 1 | 1,514 | -67.257% |
| 2026-08-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 1 | 1,513 | -66.667% |
| 2026-08-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 1 | 1,513 | -66.055% |
| 2026-08-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.505% | 1 | 1,512 | -65.094% |
| 2026-08-04 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -0.893% | 3 | 1,511 | -66.667% |
| 2026-08-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 1 | 1,510 | -66.964% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 25 | 1,510 | -69.167% |
| 2026-07-29 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -1.653% | 3 | 1,508 | -68.908% |
| 2026-07-28 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | +4.310% | 9 | 1,502 | -69.421% |
| 2026-07-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 301 | 1,283 | -68.103% |
| 2026-07-24 | 1.2200 | 1.2300 | 1.2000 | 1.2000 | -1.639% | 294 | 1,672 | -69.167% |
| 2026-07-23 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | +5.172% | 127 | 1,687 | -69.672% |
| 2026-07-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +1.754% | 1 | 1,687 | -68.103% |
| 2026-07-21 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -4.202% | 104 | 1,765 | -67.544% |
| 2026-07-20 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | -4.800% | 3 | 1,763 | -68.908% |
| 2026-07-17 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | -0.794% | 124 | 1,684 | -70.400% |
| 2026-07-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +3.279% | 200 | 1,542 | -70.635% |
| 2026-07-15 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -4.688% | 428 | 1,618 | -69.672% |
| 2026-07-14 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -9.220% | 202 | 1,419 | -71.094% |
| 2026-07-13 | 1.4200 | 1.4400 | 1.4100 | 1.4100 | +3.676% | 3 | 1,418 | -73.759% |
| 2026-07-10 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | -4.895% | 3 | 1,418 | -72.794% |
| 2026-07-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.878% | 1 | 1,418 | -74.126% |
| 2026-07-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -13.125% | 853 | 1,988 | -73.381% |
| 2026-06-29 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -12.088% | 852 | 2,591 | -76.875% |
| 2026-06-26 | 1.9100 | 1.9100 | 1.7900 | 1.8200 | -3.191% | 1,687 | 905 | -79.670% |
| 2026-06-25 | 1.9300 | 1.9300 | 1.8800 | 1.8800 | -5.528% | 869 | 37 | -80.319% |
| 2026-06-09 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +22.840% | 25 | 12 | -81.407% |
| 2026-06-02 | 1.6400 | 1.6400 | 1.6100 | 1.6200 | +24.615% | 10 | 7 | -77.160% |
| 2026-05-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 1 | 6 | -71.538% |
| 2026-05-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.128% | 1 | 6 | -73.188% |
| 2026-05-04 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -26.563% | 1 | 5 | -73.759% |
| 2026-04-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -21.633% | 2 | 5 | -80.729% |
| 2026-04-02 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | -6.489% | 3 | 2 | -84.898% |
| 2026-03-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 2 | 2 | -85.878% |