IBIT270617P00021000
IBIT Jun 17 2027 21.00 Put
optionOPRA
EODOct 15, 2026
0.30USD-6.250%(-0.02)1Vol36OI
IBIT270617P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 36 | 0.000% |
| 2026-09-21 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | -28.889% | 25 | 11 | -6.250% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 1 | 12 | -33.333% |
| 2026-09-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 11 | -21.053% |
| 2026-09-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 11 | -31.818% |
| 2026-09-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 2 | 11 | -31.818% |
| 2026-08-31 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 15 | -37.500% |
| 2026-08-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -40.964% | 6 | 15 | -38.776% |
| 2026-08-19 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 15 | -63.855% |
| 2026-08-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 16 | -64.706% |
| 2026-08-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 15 | -65.116% |
| 2026-08-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 1 | 15 | -65.909% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 15 | -66.667% |
| 2026-08-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1 | 15 | -65.517% |
| 2026-08-07 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 0.000% | 2 | 14 | -65.517% |
| 2026-08-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 1 | 14 | -65.517% |
| 2026-08-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 14 | -63.415% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 15 | -66.667% |
| 2026-08-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 1 | 14 | -65.517% |
| 2026-07-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 1 | 15 | -66.292% |
| 2026-07-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 1 | 14 | -68.085% |
| 2026-07-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +2.198% | 1 | 14 | -67.742% |
| 2026-07-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +3.409% | 1 | 14 | -67.033% |
| 2026-07-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -6.383% | 1 | 15 | -65.909% |
| 2026-07-20 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.738% | 1 | 14 | -68.085% |
| 2026-07-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.421% | 1 | 14 | -70.874% |
| 2026-07-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 1 | 13 | -68.421% |
| 2026-07-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 13 | -70.588% |
| 2026-07-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 1 | 12 | -72.727% |
| 2026-07-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -7.965% | 1 | 12 | -71.154% |
| 2026-07-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 1 | 12 | -73.451% |
| 2026-06-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -31.361% | 1 | 11 | -74.138% |
| 2026-06-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +16.552% | 4 | 9 | -82.249% |
| 2026-06-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 1 | 8 | -79.310% |
| 2026-06-02 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | +5.263% | 2 | 6 | -75.000% |
| 2026-06-01 | 1.1200 | 1.1400 | 1.0800 | 1.1400 | +5.556% | 4 | 2 | -73.684% |
| 2026-05-22 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -21.168% | 4 | 2 | -72.222% |
| 2026-04-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.837% | 1 | 1 | -78.102% |
| 2026-04-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 1 | 1 | -78.723% |