IBIT270617P00002000
IBIT Jun 17 2027 2.00 Put
optionOPRA
InactiveAug 6, 2026
0.01USD-66.667%(-0.02)1Vol2OI
IBIT270617P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 3 | 0.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 2 | -66.667% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 2 | 0.000% |
| 2026-08-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 1 | -75.000% |
| 2026-07-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 1 | 0.000% |
| 2026-07-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -75.000% |