IBIT270617P00017000
IBIT Jun 17 2027 17.00 Put
optionOPRA
InactiveOct 7, 2026
0.15USD-16.667%(-0.03)1Vol512OI
IBIT270617P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 511 | 0.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 510 | -16.667% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 5 | 505 | -21.053% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 501 | -25.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 77 | 424 | -25.000% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 10 | 414 | -31.818% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 70 | 392 | -37.500% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 56 | 400 | -44.444% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 5 | 395 | -55.882% |
| 2026-08-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 395 | -63.415% |
| 2026-08-19 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -15.094% | 21 | 383 | -66.667% |
| 2026-08-14 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -1.852% | 16 | 369 | -71.698% |
| 2026-08-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 368 | -72.222% |
| 2026-08-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 1 | 368 | -72.727% |
| 2026-08-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 368 | -70.588% |
| 2026-08-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 1 | 368 | -71.698% |
| 2026-08-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 368 | -70.588% |
| 2026-08-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 1 | 368 | -71.698% |
| 2026-08-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 1 | 368 | -69.388% |
| 2026-08-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 1 | 368 | -73.684% |
| 2026-08-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 1 | 368 | -71.698% |
| 2026-07-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 1 | 369 | -72.222% |
| 2026-07-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 368 | -74.138% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 368 | -75.000% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 368 | -72.727% |
| 2026-07-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 369 | -72.727% |
| 2026-07-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 1 | 368 | -74.576% |
| 2026-07-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 1 | 368 | -76.923% |
| 2026-07-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -12.121% | 1 | 368 | -74.138% |
| 2026-07-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 368 | -77.273% |
| 2026-07-13 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +3.175% | 301 | 68 | -76.923% |
| 2026-07-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 1 | 69 | -76.190% |
| 2026-07-09 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -24.719% | 57 | 12 | -77.612% |
| 2026-06-25 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +12.658% | 2 | 12 | -83.146% |
| 2026-05-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -9.195% | 2 | 12 | -81.013% |
| 2026-04-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -18.692% | 8 | 12 | -82.759% |
| 2026-04-09 | 1.0700 | 1.0700 | 1.0600 | 1.0700 | -10.084% | 4 | 12 | -85.981% |
| 2026-04-07 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -8.462% | 2 | 8 | -87.395% |
| 2026-04-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 1 | 5 | -88.462% |
| 2026-03-31 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | -5.839% | 2 | 5 | -88.372% |
| 2026-03-27 | 1.3700 | 1.3700 | 1.3500 | 1.3700 | 0.000% | 3 | 3 | -89.051% |