IBIT270617P00016000
IBIT Jun 17 2027 16.00 Put
optionOPRA
InactiveSep 3, 2026
0.25USD-24.242%(-0.08)15Vol605OI
IBIT270617P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 15 | 605 | 0.000% |
| 2026-08-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 15 | 605 | -24.242% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 606 | -30.556% |
| 2026-08-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 1 | 605 | -30.556% |
| 2026-08-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 606 | -47.917% |
| 2026-08-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 606 | -44.444% |
| 2026-08-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 606 | -44.444% |
| 2026-08-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 606 | -46.809% |
| 2026-08-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 1 | 606 | -41.860% |
| 2026-08-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 3 | 603 | -46.809% |
| 2026-08-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 101 | 511 | -46.809% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 501 | 11 | -50.000% |
| 2026-07-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 1 | 11 | -53.704% |
| 2026-07-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 1 | 10 | -47.917% |
| 2026-07-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 1 | 10 | -52.830% |
| 2026-07-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 10 | -48.980% |
| 2026-07-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 1 | 10 | -52.830% |
| 2026-07-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 9 | -47.917% |
| 2026-07-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 10 | -50.980% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 9 | -50.000% |
| 2026-07-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 9 | -53.704% |
| 2026-07-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 8 | -53.704% |
| 2026-07-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 8 | -54.545% |
| 2026-07-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 8 | -58.333% |
| 2026-07-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 1 | 9 | -57.627% |
| 2026-07-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -19.444% | 1 | 8 | -56.897% |
| 2026-05-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -12.195% | 5 | 8 | -65.278% |
| 2026-04-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -26.786% | 5 | 8 | -69.512% |
| 2026-04-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 5 | 8 | -77.679% |
| 2026-04-02 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | +5.357% | 2 | 4 | -78.814% |
| 2026-04-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -7.438% | 1 | 4 | -77.679% |
| 2026-03-27 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +3.419% | 2 | 3 | -79.339% |
| 2026-03-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +5.405% | 1 | 1 | -78.632% |
| 2026-03-04 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 1 | -77.477% |